Coinranking
DIMO Historical Data
DIMO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2025 | $0.044 | -0.14% | ||
| Jun 29, 2025 | $0.0441 | -3.12% | ||
| Jun 28, 2025 | $0.0455 | -0.09% | ||
| Jun 27, 2025 | $0.0456 | -8.27% | ||
| Jun 26, 2025 | $0.0497 | -4.09% | ||
| Jun 25, 2025 | $0.0518 | -2.79% | ||
| Jun 24, 2025 | $0.0533 | +1.34% | ||
| Jun 23, 2025 | $0.0526 | +6.50% | ||
| Jun 22, 2025 | $0.0494 | -2.54% | ||
| Jun 21, 2025 | $0.0507 | -2.26% | ||
| Jun 20, 2025 | $0.0518 | -12.35% | ||
| Jun 19, 2025 | $0.0591 | +24.95% | ||
| Jun 18, 2025 | $0.0473 | -3.85% | ||
| Jun 17, 2025 | $0.0492 | -6.47% | ||
| Jun 16, 2025 | $0.0526 | -1.02% | ||
| Jun 15, 2025 | $0.0532 | -0.27% | ||
| Jun 14, 2025 | $0.0533 | -0.58% | ||
| Jun 13, 2025 | $0.0536 | -9.24% | ||
| Jun 12, 2025 | $0.0591 | -1.30% | ||
| Jun 11, 2025 | $0.0599 | -4.55% | ||
| Jun 10, 2025 | $0.0627 | -1.58% | ||
| Jun 9, 2025 | $0.0639 | +4.41% | ||
| Jun 8, 2025 | $0.0612 | -2.17% | ||
| Jun 7, 2025 | $0.0625 | +3.38% | ||
| Jun 6, 2025 | $0.0605 | -1.50% | ||
| Jun 5, 2025 | $0.0614 | -4.72% | ||
| Jun 4, 2025 | $0.0644 | -0.12% | ||
| Jun 3, 2025 | $0.0645 | +3.45% | ||
| Jun 2, 2025 | $0.0624 | -0.48% | ||
| Jun 1, 2025 | $0.0627 | -2.02% | ||
| May 31, 2025 | $0.064 | +0.78% | ||
| May 30, 2025 | $0.0635 | -8.02% | ||
| May 29, 2025 | $0.069 | +5.42% | ||
| May 28, 2025 | $0.0654 | +1.74% | ||
| May 27, 2025 | $0.0643 | +0.10% | ||
| May 26, 2025 | $0.0643 | +0.04% | ||
| May 25, 2025 | $0.0642 | -3.67% | ||
| May 24, 2025 | $0.0667 | +0.02% | ||
| May 23, 2025 | $0.0667 | -3.32% | ||
| May 22, 2025 | $0.069 | +0.56% | ||
| May 21, 2025 | $0.0686 | +0.14% | ||
| May 20, 2025 | $0.0685 | +1.53% | ||
| May 19, 2025 | $0.0675 | -5.82% | ||
| May 18, 2025 | $0.0716 | +4.16% | ||
| May 17, 2025 | $0.0687 | -3.02% | ||
| May 16, 2025 | $0.0709 | -0.64% | ||
| May 15, 2025 | $0.0713 | -8.61% | ||
| May 14, 2025 | $0.0781 | -6.06% | ||
| May 13, 2025 | $0.0831 | -2.79% | ||
| May 12, 2025 | $0.0855 | +1.90% | ||