Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMO Historical Data

DIMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.009
+0.00%
$4.55 million $54,790
Today, at 2 AM $0.00932
+4.25%
$4.71 million $55,050
Today, at 1 AM $0.00894
+0.23%
$4.52 million $49,938
Today, at 12 AM $0.00892
+1.41%
$4.51 million $49,352
Yesterday, at 11 PM $0.0088
-1.11%
$4.45 million $51,906
Yesterday, at 10 PM $0.0089
+4.62%
$4.5 million $45,600
Yesterday, at 9 PM $0.0085
-0.05%
$4.3 million $36,154
Yesterday, at 8 PM $0.00851
+0.67%
$4.3 million $37,187
Yesterday, at 7 PM $0.00845
+0.62%
$4.27 million $39,744
Yesterday, at 6 PM $0.0084
-0.26%
$4.25 million $40,241
Yesterday, at 5 PM $0.00842
+0.12%
$4.26 million $37,152
Yesterday, at 4 PM $0.00841
-0.04%
$4.25 million $37,284
Yesterday, at 3 PM $0.00842
-0.13%
$4.25 million $36,634
Yesterday, at 2 PM $0.00843
-0.72%
$4.26 million $35,752
Yesterday, at 1 PM $0.00849
+0.09%
$4.29 million $39,847
Yesterday, at 12 PM $0.00848
-0.13%
$4.29 million $38,782
Yesterday, at 11 AM $0.00849
-0.05%
$4.29 million $44,646
Yesterday, at 10 AM $0.0085
+0.00%
$4.29 million $40,602
Yesterday, at 9 AM $0.0085
+0.11%
$4.29 million $42,184
Yesterday, at 8 AM $0.00849
-0.25%
$4.29 million $46,271
Yesterday, at 7 AM $0.00851
-0.82%
$4.3 million $51,793
Yesterday, at 6 AM $0.00858
+0.80%
$4.34 million $51,737
Yesterday, at 5 AM $0.00851
-0.68%
$4.3 million $54,712
Yesterday, at 4 AM $0.00857
-1.22%
$4.33 million $55,419
Yesterday, at 3 AM $0.00867
+0.03%
$4.38 million $56,558
Yesterday, at 2 AM $0.00867
-0.31%
$4.38 million $57,620
Yesterday, at 1 AM $0.0087
-0.33%
$4.4 million $56,563
Yesterday, at 12 AM $0.00873
+1.79%
$4.41 million $56,977
Sep 21, 11 PM $0.00857
+1.43%
$4.33 million $46,315
Sep 21, 10 PM $0.00845
+1.27%
$4.27 million $43,377
Sep 21, 9 PM $0.00835
+0.27%
$4.22 million $37,014
Sep 21, 8 PM $0.00831
-0.21%
$4.2 million $36,975
Sep 21, 7 PM $0.00833
+0.91%
$4.21 million $32,254
Sep 21, 6 PM $0.00826
+0.25%
$4.17 million $31,127
Sep 21, 5 PM $0.00823
-0.42%
$4.16 million $31,396
Sep 21, 4 PM $0.00827
+0.21%
$4.18 million $31,332
Sep 21, 3 PM $0.00825
-0.15%
$4.17 million $30,519
Sep 21, 2 PM $0.00826
-2.28%
$4.18 million $31,091
Sep 21, 1 PM $0.00846
+0.99%
$4.28 million $27,590
Sep 21, 12 PM $0.00837
+1.32%
$4.23 million $27,914
Sep 21, 11 AM $0.00826
-0.14%
$4.18 million $24,374
Sep 21, 10 AM $0.00828
+1.53%
$4.18 million $22,929
Sep 21, 9 AM $0.00815
+0.91%
$4.12 million $20,884
Sep 21, 8 AM $0.00808
+1.06%
$4.08 million $16,395
Sep 21, 7 AM $0.00799
+0.54%
$4.04 million $14,528
Sep 21, 6 AM $0.00795
-1.44%
$4.02 million $12,811
Sep 21, 5 AM $0.00807
-0.11%
$4.08 million $11,482
Sep 21, 4 AM $0.00808
-0.57%
$4.08 million $10,977
Sep 21, 3 AM $0.00812
-1.04%
$4.11 million $7,615
Sep 21, 2 AM $0.00821
+0.05%
$4.15 million $7,055
Download