Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $0.00945
-3.13%
$494,402 $1,036
Apr 15, 3 AM $0.00943
+0.00%
$492,932 $1,014
Apr 15, 2 AM $0.00943
+0.00%
$492,938 $1,014
Apr 15, 1 AM $0.00943
+0.00%
$492,931 $1,014
Apr 14, 10 PM $0.00942
+0.00%
$492,658 $1,014
Apr 14, 9 PM $0.00962
+0.00%
$503,282 $976
Apr 14, 5 PM $0.00987
+0.00%
$515,900 $976
Apr 14, 3 PM $0.00962
+0.00%
$503,136 $1,284
Apr 14, 11 AM $0.00989
+0.00%
$517,198 $180
Apr 14, 8 AM $0.00954
+0.00%
$499,098 $390
Apr 14, 3 AM $0.00954
+0.00%
$498,654 $390
Apr 13, 6 PM $0.0107
+0.06%
$557,504 $418
Apr 13, 4 PM $0.0107
+0.00%
$557,853 $475
Apr 13, 3 PM $0.0103
+0.49%
$537,070 $164
Apr 13, 2 PM $0.00977
+0.00%
$510,923 $41
Apr 13, 12 PM $0.00977
+0.00%
$510,923 $41
Apr 13, 10 AM $0.00977
+0.00%
$510,923 $41
Apr 13, 9 AM $0.00977
+0.00%
$510,923 $41
Apr 13, 8 AM $0.00977
+0.00%
$510,923 $373
Apr 13, 4 AM $0.0102
+0.00%
$534,130 $1,003
Apr 12, 8 AM $0.00923
+0.77%
$482,655 $1,363
Apr 12, 2 AM $0.01
+0.00%
$524,520 $992
Apr 12, 1 AM $0.0107
+0.00%
$561,156 $1,235
Apr 11, 5 PM $0.0109
+0.00%
$571,582 $1,056
Apr 11, 1 PM $0.0109
+0.00%
$570,355 $1,022
Apr 11, 12 PM $0.0111
+1.33%
$579,202 $1,588
Apr 11, 11 AM $0.0109
+0.00%
$572,195 $974
Apr 11, 10 AM $0.0109
+1.58%
$572,195 $973
Apr 10, 9 PM $0.00926
+0.82%
$484,137 $1,022
Apr 10, 3 PM $0.00854
+0.00%
$446,563 $352
Apr 10, 11 AM $0.00839
+0.00%
$438,583 $2,873
Apr 10, 10 AM $0.00839
+0.00%
$438,558 $2,873
Apr 10, 9 AM $0.00838
+0.00%
$438,271 $2,018
Apr 10, 8 AM $0.00852
+0.00%
$445,554 $2,871
Apr 10, 6 AM $0.00849
+0.00%
$444,052 $3,312
Apr 9, 8 PM $0.00994
+0.00%
$519,779 $1,644
Apr 9, 7 PM $0.00992
+0.00%
$518,846 $1,644
Apr 9, 4 PM $0.00993
+10.12%
$519,441 $1,639
Apr 9, 9 AM $0.00705
+0.00%
$368,890 $2,154
Apr 9, 3 AM $0.0106
-1.24%
$553,503 $447
Apr 9, 2 AM $0.0107
+0.00%
$560,223 $46
Apr 9, 1 AM $0.0107
+0.00%
$560,066 $46
Apr 9, 12 AM $0.0107
-0.90%
$559,498 $46
Apr 8, 11 PM $0.0108
+0.00%
$564,613 $25
Apr 8, 10 PM $0.0109
+0.04%
$568,657 $25
Apr 8, 5 PM $0.0112
+0.00%
$584,065 $35
Apr 8, 1 PM $0.0109
+0.06%
$570,928 $36
Apr 8, 7 AM $0.0109
+0.00%
$570,541 $37
Apr 7, 2 PM $0.0112
-0.02%
$586,319 $12
Apr 7, 1 PM $0.0113
+0.00%
$588,568 $12