Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 AM $0.0106
+0.00%
$553,239 $190
Apr 25, 7 AM $0.0105
+0.00%
$549,712 $127
Apr 25, 1 AM $0.0105
+0.00%
$549,712 $127
Apr 24, 9 PM $0.0105
+0.00%
$549,663 $127
Apr 24, 8 AM $0.0103
+0.00%
$536,774 $147
Apr 24, 7 AM $0.0102
+0.00%
$534,755 $465
Apr 24, 4 AM $0.0102
+0.00%
$534,691 $457
Apr 24, 3 AM $0.0102
+0.00%
$534,678 $457
Apr 23, 3 PM $0.0103
+0.00%
$537,535 $585
Apr 23, 2 PM $0.0105
+0.00%
$550,483 $585
Apr 23, 1 PM $0.0104
+0.00%
$543,869 $549
Apr 23, 10 AM $0.0103
-1.08%
$536,665 $185
Apr 23, 9 AM $0.0104
+0.34%
$542,549 $185
Apr 23, 8 AM $0.0104
+0.34%
$542,549 $174
Apr 23, 7 AM $0.0104
+0.00%
$541,667 $180
Apr 23, 12 AM $0.0109
+0.00%
$570,567 $6
Apr 22, 8 PM $0.0109
+0.00%
$570,541 $12
Apr 22, 5 PM $0.0106
+0.61%
$556,652 $176
Apr 22, 4 PM $0.0106
+0.00%
$554,854 $121
Apr 22, 3 PM $0.0106
+0.00%
$552,236 $132
Apr 22, 2 PM $0.0109
+0.00%
$572,343 $18
Apr 22, 1 PM $0.0109
+0.00%
$572,343 $18
Apr 22, 10 AM $0.011
+5.87%
$572,862 $84
Apr 22, 7 AM $0.011
+0.00%
$572,796 $34
Apr 22, 6 AM $0.011
+0.00%
$572,827 $70
Apr 22, 4 AM $0.0109
+0.00%
$572,209 $153
Apr 22, 3 AM $0.0105
+0.00%
$548,259 $70
Apr 21, 10 PM $0.0109
+0.00%
$572,316 $153
Apr 21, 2 PM $0.00969
+0.00%
$506,739 $219
Apr 21, 10 AM $0.00969
+0.00%
$-- $189
Apr 21, 9 AM $0.00969
+0.00%
$506,739 $189
Apr 21, 7 AM $0.00969
-0.28%
$506,739 $189
Apr 21, 6 AM $0.00969
+0.00%
$506,739 $195
Apr 21, 1 AM $0.00972
+0.00%
$508,189 $195
Apr 20, 2 PM $0.0106
+0.00%
$554,286 $14
Apr 20, 1 PM $0.0106
+0.01%
$553,745 $14
Apr 20, 12 PM $0.0106
+0.00%
$553,907 $8
Apr 20, 10 AM $0.0107
+0.00%
$559,546 $8
Apr 20, 9 AM $0.0107
+0.00%
$559,614 $9
Apr 20, 8 AM $0.0107
+0.00%
$559,635 $9
Apr 18, 6 AM $0.00964
+0.18%
$503,901 $351
Apr 18, 3 AM $0.00964
+0.00%
$503,919 $344
Apr 17, 6 PM $0.011
+0.11%
$574,821 $135
Apr 17, 5 PM $0.0106
+0.00%
$555,085 $76
Apr 17, 4 PM $0.0106
+0.00%
$555,575 $67
Apr 16, 11 AM $0.00943
+0.00%
$493,086 $29
Apr 16, 10 AM $0.00931
+0.00%
$486,867 $29
Apr 16, 4 AM $0.00956
+0.00%
$499,807 $47
Apr 16, 2 AM $0.00955
-1.39%
$499,667 $47
Apr 16, 1 AM $0.00942
-0.95%
$492,721 $26