Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.0247
-26.00%
$1.29 million $10,277
Nov 5, 2025 $0.0334
+26.36%
$1.75 million $92,255
Nov 4, 2025 $0.0273
-3.01%
$1.43 million $7,301
Nov 3, 2025 $0.0281
-7.15%
$1.47 million $3,071
Nov 2, 2025 $0.0303
+0.57%
$1.58 million $843
Nov 1, 2025 $0.0301
-4.18%
$1.57 million $1,048
Oct 31, 2025 $0.0311
+7.63%
$1.64 million $7,266
Oct 30, 2025 $0.0291
-11.18%
$1.51 million $8,794
Oct 29, 2025 $0.0327
+3.10%
$1.72 million $3,398
Oct 28, 2025 $0.031
-6.80%
$1.62 million $1,901
Oct 27, 2025 $0.0333
-5.60%
$1.74 million $6,350
Oct 26, 2025 $0.0357
+16.70%
$1.87 million $5,603
Oct 25, 2025 $0.031
-5.55%
$1.62 million $698
Oct 24, 2025 $0.0329
+7.53%
$1.71 million $4,673
Oct 23, 2025 $0.0319
+2.69%
$1.67 million $3,073
Oct 22, 2025 $0.0309
+0.34%
$1.62 million $8,697
Oct 21, 2025 $0.0295
-10.54%
$1.58 million $1,019
Oct 20, 2025 $0.0321
+7.46%
$1.73 million $4,030
Oct 19, 2025 $0.0301
-8.62%
$1.57 million $1,535
Oct 18, 2025 $0.0321
+0.29%
$1.72 million $1,878
Oct 17, 2025 $0.0313
-5.43%
$1.68 million $3,257
Oct 16, 2025 $0.0334
-4.64%
$1.76 million $8,578
Oct 15, 2025 $0.035
-8.85%
$1.83 million $4,122
Oct 14, 2025 $0.0384
+2.97%
$2.01 million $16,201
Oct 13, 2025 $0.0373
-11.85%
$1.95 million $5,787
Oct 12, 2025 $0.0423
+7.19%
$2.21 million $26,630
Oct 11, 2025 $0.0395
-2.38%
$2.06 million $19,930
Oct 10, 2025 $0.0405
-28.40%
$2.12 million $10,578
Oct 9, 2025 $0.0565
-12.08%
$2.97 million $60,998
Oct 8, 2025 $0.0643
-12.61%
$3.36 million $167,938
Oct 7, 2025 $0.074
+33.10%
$3.87 million $303,311
Oct 6, 2025 $0.0766
+190.15%
$4.01 million $114,132
Oct 5, 2025 $0.0264
-3.33%
$1.38 million $1,187
Oct 4, 2025 $0.0273
-8.05%
$1.43 million $4,261
Oct 3, 2025 $0.0294
+4.62%
$1.54 million $1,186
Oct 2, 2025 $0.0281
+1.77%
$1.47 million $2,959
Oct 1, 2025 $0.0293
-2.30%
$1.45 million $8,639
Sep 30, 2025 $0.03
-2.74%
$1.57 million $1,832
Sep 29, 2025 $0.0305
-5.67%
$1.59 million $868
Sep 28, 2025 $0.0321
+1.28%
$-- $254
Sep 27, 2025 $0.0311
-0.17%
$-- $2,297
Sep 26, 2025 $0.0311
+2.78%
$1.63 million $2,303
Sep 25, 2025 $0.0311
-8.59%
$1.58 million $4,514
Sep 24, 2025 $0.034
+1.02%
$1.78 million $305
Sep 23, 2025 $0.0336
-4.95%
$1.76 million $631
Sep 22, 2025 $0.0342
-7.50%
$1.85 million $1,939
Sep 21, 2025 $0.037
+1.17%
$1.93 million $7,051
Sep 20, 2025 $0.0367
+2.94%
$1.91 million $1,953
Sep 19, 2025 $0.0357
-0.59%
$1.87 million $1,944
Sep 18, 2025 $0.0364
-2.07%
$1.88 million $1,572