Shiden Network Historical Data

SDN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.0205
+0.01%
$ 1.07 million $ 641
Dec 4, 8 AM $ 0.0205
+1.79%
$ 1.07 million $ 641
Dec 4, 7 AM $ 0.0201
-1.51%
$ 1.05 million $ 506
Dec 4, 6 AM $ 0.0204
+1.99%
$ 1.07 million $ 506
Dec 4, 5 AM $ 0.02
+0.05%
$ 1.05 million $ 448
Dec 4, 4 AM $ 0.02
+0.00%
$ 1.05 million $ 664
Dec 4, 3 AM $ 0.02
+0.00%
$ 1.05 million $ 664
Dec 4, 2 AM $ 0.02
+0.00%
$ 1.05 million $ 681
Dec 4, 1 AM $ 0.02
-3.71%
$ 1.05 million $ 681
Dec 4, 12 AM $ 0.0208
+0.01%
$ 1.09 million $ 681
Dec 3, 11 PM $ 0.0208
+3.85%
$ 1.09 million $ 686
Dec 3, 10 PM $ 0.02
+0.00%
$ 1.05 million $ 316
Dec 3, 9 PM $ 0.02
+0.00%
$ 1.05 million $ 316
Dec 3, 3 PM $ 0.0234
+4.60%
$ 1.22 million $ 318
Dec 3, 2 PM $ 0.0218
+0.05%
$ 1.14 million $ 846
Dec 3, 1 PM $ 0.0226
+0.00%
$ 1.18 million $ 786
Dec 3, 12 PM $ 0.0224
+0.02%
$ 1.17 million $ 824
Dec 3, 11 AM $ 0.0223
+0.00%
$ 1.17 million $ 796
Dec 3, 10 AM $ 0.0218
+3.90%
$ 1.14 million $ 1,065
Dec 3, 9 AM $ 0.021
+1.58%
$ 1.1 million $ 649
Dec 3, 8 AM $ 0.0207
+0.00%
$ 1.08 million $ 264
Dec 3, 7 AM $ 0.0207
+0.00%
$ 1.08 million $ 264
Dec 3, 6 AM $ 0.0207
+0.00%
$ 1.08 million $ 331
Dec 3, 5 AM $ 0.0195
+0.00%
$ 1.02 million $ 327
Dec 3, 4 AM $ 0.0195
+0.00%
$ 1.02 million $ 327
Dec 3, 3 AM $ 0.0195
-0.81%
$ 1.02 million $ 327
Dec 3, 2 AM $ 0.0197
+0.00%
$ 1.03 million $ 1,000
Dec 3, 1 AM $ 0.0197
-1.39%
$ 1.03 million $ 3,310
Dec 3, 12 AM $ 0.02
-2.44%
$ 1.04 million $ 3,310
Dec 2, 11 PM $ 0.0205
+0.00%
$ 1.07 million $ 3,520
Dec 2, 10 PM $ 0.0205
-1.14%
$ 1.07 million $ 3,520
Dec 2, 9 PM $ 0.0207
+4.24%
$ 1.08 million $ 3,538
Dec 2, 8 PM $ 0.0198
+0.90%
$ 1.04 million $ 3,322
Dec 2, 7 PM $ 0.0197
-0.18%
$ 1.03 million $ 3,378
Dec 2, 6 PM $ 0.0197
-1.21%
$ 1.03 million $ 3,378
Dec 2, 5 PM $ 0.0199
+0.00%
$ 1.04 million $ 3,415
Dec 2, 4 PM $ 0.0199
+0.03%
$ 1.04 million $ 3,415
Dec 2, 3 PM $ 0.0199
+3.07%
$ 1.04 million $ 3,418
Dec 2, 2 PM $ 0.0193
-0.02%
$ 1.01 million $ 3,082
Dec 2, 1 PM $ 0.0194
+0.03%
$ 1.01 million $ 2,947
Dec 2, 12 PM $ 0.0193
+1.14%
$ 1.01 million $ 2,902
Dec 2, 11 AM $ 0.0191
+0.00%
$ 1 million $ 2,878
Dec 2, 10 AM $ 0.0191
-0.21%
$ 1 million $ 2,874
Dec 2, 9 AM $ 0.0192
-0.26%
$ 1 million $ 3,001
Dec 2, 8 AM $ 0.0192
-0.26%
$ 1.01 million $ 2,876
Dec 2, 6 AM $ 0.0206
+0.00%
$ 1.08 million $ 2,151
Dec 2, 5 AM $ 0.0206
+0.00%
$ 1.08 million $ 2,151
Dec 2, 4 AM $ 0.0206
+1.51%
$ 1.08 million $ 3,448
Dec 2, 3 AM $ 0.0203
+2.32%
$ 1.06 million $ 3,602
Dec 2, 2 AM $ 0.0198
+6.28%
$ 1.04 million $ 3,339