Shiden Network Historical Data

SDN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0248
+0.42%
$ 1.3 million $ 6,669
Dec 10, 4 PM $ 0.0246
-4.30%
$ 1.29 million $ 6,823
Dec 10, 3 PM $ 0.0251
-0.83%
$ 1.31 million $ 4,992
Dec 10, 2 PM $ 0.0255
+6.32%
$ 1.34 million $ 6,828
Dec 10, 1 PM $ 0.024
-2.42%
$ 1.26 million $ 5,996
Dec 10, 12 PM $ 0.024
-2.12%
$ 1.26 million $ 5,849
Dec 10, 11 AM $ 0.0245
+0.59%
$ 1.28 million $ 6,115
Dec 10, 10 AM $ 0.0244
+1.97%
$ 1.28 million $ 6,330
Dec 10, 9 AM $ 0.0239
+3.60%
$ 1.25 million $ 6,270
Dec 10, 8 AM $ 0.0231
-6.37%
$ 1.21 million $ 5,955
Dec 10, 7 AM $ 0.0235
+0.36%
$ 1.23 million $ 5,428
Dec 10, 6 AM $ 0.0234
+1.02%
$ 1.22 million $ 5,381
Dec 10, 5 AM $ 0.0231
+0.00%
$ 1.21 million $ 5,330
Dec 10, 4 AM $ 0.0231
-2.04%
$ 1.21 million $ 5,343
Dec 10, 3 AM $ 0.0236
+0.42%
$ 1.24 million $ 5,940
Dec 10, 2 AM $ 0.0235
+2.90%
$ 1.23 million $ 4,278
Dec 10, 1 AM $ 0.0229
+0.43%
$ 1.2 million $ 4,246
Dec 10, 12 AM $ 0.0228
-2.02%
$ 1.19 million $ 4,203
Dec 9, 11 PM $ 0.0244
+0.16%
$ 1.28 million $ 9,333
Dec 9, 10 PM $ 0.0244
+4.44%
$ 1.28 million $ 7,464
Dec 9, 9 PM $ 0.0233
+4.29%
$ 1.22 million $ 6,268
Dec 9, 8 PM $ 0.0224
-0.43%
$ 1.17 million $ 7,043
Dec 9, 7 PM $ 0.0225
+0.16%
$ 1.17 million $ 7,001
Dec 9, 6 PM $ 0.0224
+2.65%
$ 1.17 million $ 6,996
Dec 9, 5 PM $ 0.0218
-1.00%
$ 1.14 million $ 6,244
Dec 9, 4 PM $ 0.0221
+2.30%
$ 1.15 million $ 6,316
Dec 9, 3 PM $ 0.0216
+3.22%
$ 1.13 million $ 6,201
Dec 9, 2 PM $ 0.0209
+0.00%
$ 1.09 million $ 5,519
Dec 9, 1 PM $ 0.0209
+0.89%
$ 1.09 million $ 5,546
Dec 9, 12 PM $ 0.0207
+0.90%
$ 1.08 million $ 5,477
Dec 9, 11 AM $ 0.0205
+0.06%
$ 1.07 million $ 5,353
Dec 9, 10 AM $ 0.0205
+4.35%
$ 1.07 million $ 5,173
Dec 9, 9 AM $ 0.0197
+0.00%
$ 1.03 million $ 4,814
Dec 9, 8 AM $ 0.0197
-5.44%
$ 1.03 million $ 4,813
Dec 9, 7 AM $ 0.0208
+0.00%
$ 1.09 million $ 4,902
Dec 9, 6 AM $ 0.0208
+1.97%
$ 1.09 million $ 4,904
Dec 9, 5 AM $ 0.0204
-1.45%
$ 1.07 million $ 4,995
Dec 9, 4 AM $ 0.0207
+0.76%
$ 1.08 million $ 5,787
Dec 9, 3 AM $ 0.0205
-3.36%
$ 1.07 million $ 5,430
Dec 9, 2 AM $ 0.0212
-0.66%
$ 1.11 million $ 5,823
Dec 9, 1 AM $ 0.0214
-0.19%
$ 1.12 million $ 6,167
Dec 9, 12 AM $ 0.0214
+4.36%
$ 1.12 million $ 6,363
Dec 8, 11 PM $ 0.0205
+0.00%
$ 1.07 million $ 3,082
Dec 8, 10 PM $ 0.0205
+0.58%
$ 1.07 million $ 3,866
Dec 8, 9 PM $ 0.0204
+0.45%
$ 1.07 million $ 3,523
Dec 8, 8 PM $ 0.0203
+3.83%
$ 1.06 million $ 3,526
Dec 8, 7 PM $ 0.0196
-3.74%
$ 1.02 million $ 3,928
Dec 8, 6 PM $ 0.0203
+1.92%
$ 1.06 million $ 4,605
Dec 8, 5 PM $ 0.0199
-1.22%
$ 1.07 million $ 4,964
Dec 8, 4 PM $ 0.0202
-3.27%
$ 1.06 million $ 5,034