Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0254
-1.35%
$1.32 million $14,326
Dec 25, 2025 $0.0249
-1.05%
$1.35 million $13,198
Dec 24, 2025 $0.0246
-8.97%
$1.29 million $12,011
Dec 23, 2025 $0.0267
+0.96%
$1.4 million $16,372
Dec 22, 2025 $0.027
+2.45%
$1.39 million $11,191
Dec 21, 2025 $0.0264
-1.20%
$1.38 million $8,236
Dec 20, 2025 $0.0267
+2.49%
$1.4 million $8,273
Dec 19, 2025 $0.0263
-5.06%
$1.36 million $16,583
Dec 18, 2025 $0.0265
-7.01%
$1.45 million $11,335
Dec 17, 2025 $0.0283
+6.70%
$1.49 million $1,171
Dec 16, 2025 $0.0266
+6.77%
$1.39 million $4,343
Dec 15, 2025 $0.0248
-4.65%
$1.3 million $9,992
Dec 14, 2025 $0.026
-0.78%
$1.36 million $11,633
Dec 13, 2025 $0.0259
-0.48%
$1.37 million $8,088
Dec 12, 2025 $0.0261
+0.63%
$1.36 million $10,024
Dec 11, 2025 $0.0259
+3.91%
$1.35 million $5,449
Dec 10, 2025 $0.0249
+7.22%
$1.3 million $7,073
Dec 9, 2025 $0.0244
+18.99%
$1.28 million $9,333
Dec 8, 2025 $0.0205
-9.01%
$1.07 million $3,082
Dec 7, 2025 $0.0226
-0.23%
$1.18 million $6,989
Dec 6, 2025 $0.0226
+13.60%
$1.18 million $6,142
Dec 5, 2025 $0.0199
-4.09%
$1.04 million $416
Dec 4, 2025 $0.0208
-0.05%
$1.09 million $249
Dec 3, 2025 $0.0208
+1.59%
$1.09 million $686
Dec 2, 2025 $0.0205
+6.42%
$1.07 million $3,520
Dec 1, 2025 $0.0192
-3.51%
$1.01 million $2,837
Nov 30, 2025 $0.0202
-1.50%
$1.04 million $7,493
Nov 29, 2025 $0.0195
-9.26%
$1.07 million $42,576
Nov 28, 2025 $0.0209
-3.36%
$1.12 million $11,816
Nov 27, 2025 $0.0211
+2.73%
$1.1 million $16,115
Nov 26, 2025 $0.0205
+1.68%
$1.08 million $930
Nov 25, 2025 $0.0202
+0.19%
$1.06 million $1,464
Nov 24, 2025 $0.0204
+6.18%
$1.05 million $3,141
Nov 23, 2025 $0.0194
+6.38%
$1 million $9,100
Nov 22, 2025 $0.0181
-11.45%
$952,293 $3,697
Nov 21, 2025 $0.0205
-4.97%
$1.07 million $13,365
Nov 20, 2025 $0.0216
-4.57%
$1.13 million $6,790
Nov 19, 2025 $0.0227
+1.61%
$1.19 million $6,133
Nov 18, 2025 $0.023
+4.66%
$1.17 million $1,688
Nov 17, 2025 $0.0219
-3.92%
$1.15 million $3,589
Nov 16, 2025 $0.0226
+14.21%
$1.19 million $59,268
Nov 15, 2025 $0.02
-11.81%
$1.04 million $37,989
Nov 14, 2025 $0.0234
-8.64%
$1.19 million $5,507
Nov 13, 2025 $0.0257
+2.43%
$1.34 million $2,350
Nov 12, 2025 $0.0251
-5.93%
$1.31 million $3,944
Nov 11, 2025 $0.0267
-2.72%
$1.39 million $5,105
Nov 10, 2025 $0.0274
-1.87%
$1.43 million $4,179
Nov 9, 2025 $0.0279
-0.97%
$1.46 million $3,209
Nov 8, 2025 $0.0282
+1.18%
$1.47 million $3,441
Nov 7, 2025 $0.0279
+12.64%
$1.46 million $12,592