Shiden Network Historical Data

SDN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0263
+0.17%
$ 1.38 million $ 12,053
Dec 21, 10 AM $ 0.0263
-0.09%
$ 1.37 million $ 11,828
Dec 21, 9 AM $ 0.0263
+3.02%
$ 1.37 million $ 11,361
Dec 21, 8 AM $ 0.0255
-0.50%
$ 1.33 million $ 10,852
Dec 21, 7 AM $ 0.0264
+2.83%
$ 1.38 million $ 10,378
Dec 21, 6 AM $ 0.0257
-4.40%
$ 1.34 million $ 9,905
Dec 21, 5 AM $ 0.0269
-0.01%
$ 1.41 million $ 9,762
Dec 21, 4 AM $ 0.0269
+1.07%
$ 1.41 million $ 9,879
Dec 21, 3 AM $ 0.0262
-1.60%
$ 1.37 million $ 9,854
Dec 21, 2 AM $ 0.0267
+0.06%
$ 1.43 million $ 9,302
Dec 21, 1 AM $ 0.0266
-2.86%
$ 1.39 million $ 8,610
Dec 21, 12 AM $ 0.0274
+2.80%
$ 1.43 million $ 8,252
Dec 20, 11 PM $ 0.0267
-0.10%
$ 1.4 million $ 7,910
Dec 20, 10 PM $ 0.0267
-0.15%
$ 1.4 million $ 8,273
Dec 20, 9 PM $ 0.0267
-2.47%
$ 1.4 million $ 7,717
Dec 20, 8 PM $ 0.0274
+2.47%
$ 1.43 million $ 7,472
Dec 20, 7 PM $ 0.0268
-1.55%
$ 1.4 million $ 7,367
Dec 20, 6 PM $ 0.0272
+4.42%
$ 1.42 million $ 7,156
Dec 20, 5 PM $ 0.026
+0.40%
$ 1.36 million $ 5,203
Dec 20, 4 PM $ 0.0259
-0.54%
$ 1.36 million $ 2,714
Dec 20, 3 PM $ 0.0256
-1.38%
$ 1.34 million $ 4,974
Dec 20, 2 PM $ 0.026
+0.03%
$ 1.36 million $ 5,011
Dec 20, 1 PM $ 0.026
-0.86%
$ 1.36 million $ 5,715
Dec 20, 12 PM $ 0.0262
-0.06%
$ 1.37 million $ 10,289
Dec 20, 11 AM $ 0.0262
+0.73%
$ 1.37 million $ 10,794
Dec 20, 10 AM $ 0.026
-0.06%
$ 1.36 million $ 11,306
Dec 20, 9 AM $ 0.026
-1.35%
$ 1.36 million $ 11,808
Dec 20, 8 AM $ 0.0264
-0.01%
$ 1.38 million $ 12,306
Dec 20, 7 AM $ 0.0264
+0.00%
$ 1.38 million $ 12,816
Dec 20, 6 AM $ 0.0261
-0.04%
$ 1.36 million $ 13,316
Dec 20, 5 AM $ 0.0261
+2.34%
$ 1.36 million $ 13,772
Dec 20, 4 AM $ 0.0255
+1.14%
$ 1.33 million $ 14,181
Dec 20, 3 AM $ 0.0252
-3.01%
$ 1.32 million $ 14,550
Dec 20, 2 AM $ 0.026
-1.40%
$ 1.36 million $ 14,862
Dec 20, 1 AM $ 0.0264
+0.33%
$ 1.38 million $ 15,131
Dec 20, 12 AM $ 0.0263
+0.82%
$ 1.37 million $ 15,473
Dec 19, 11 PM $ 0.0261
-1.00%
$ 1.36 million $ 15,917
Dec 19, 10 PM $ 0.0263
+0.95%
$ 1.38 million $ 16,583
Dec 19, 9 PM $ 0.0261
+3.65%
$ 1.36 million $ 17,083
Dec 19, 8 PM $ 0.0252
-4.60%
$ 1.32 million $ 17,923
Dec 19, 7 PM $ 0.0264
+1.34%
$ 1.38 million $ 12,916
Dec 19, 6 PM $ 0.026
+4.28%
$ 1.36 million $ 17,553
Dec 19, 5 PM $ 0.0249
-4.13%
$ 1.3 million $ 17,910
Dec 19, 4 PM $ 0.026
-0.17%
$ 1.36 million $ 17,646
Dec 19, 3 PM $ 0.026
-0.10%
$ 1.36 million $ 16,575
Dec 19, 2 PM $ 0.0261
+5.31%
$ 1.36 million $ 15,829
Dec 19, 1 PM $ 0.0248
-9.69%
$ 1.29 million $ 14,175
Dec 19, 12 PM $ 0.0274
+6.71%
$ 1.43 million $ 10,870
Dec 19, 11 AM $ 0.0257
-4.63%
$ 1.34 million $ 9,616
Dec 19, 10 AM $ 0.0269
+0.19%
$ 1.41 million $ 10,488