Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.0124
-2.68%
$648,349 $736
May 12, 6 AM $0.0127
+0.00%
$666,390 $630
May 12, 5 AM $0.0127
+0.45%
$666,365 $630
May 12, 3 AM $0.0127
+0.00%
$663,386 $538
May 11, 4 PM $0.0139
+0.00%
$729,433 $496
May 11, 9 AM $0.0141
+0.00%
$735,729 $112
May 11, 7 AM $0.0141
+0.00%
$735,199 $206
May 11, 4 AM $0.014
+0.00%
$734,638 $217
May 11, 3 AM $0.0141
+1.85%
$734,770 $217
May 10, 8 PM $0.0131
+0.00%
$684,543 $153
May 10, 5 PM $0.0133
+0.00%
$693,956 $216
May 10, 9 AM $0.0123
+0.00%
$643,174 $3,240
May 9, 3 PM $0.0159
+7.34%
$831,872 $2,928
May 9, 2 PM $0.016
+14.79%
$836,536 $3,876
May 9, 7 AM $0.0133
+0.00%
$693,740 $347
May 8, 9 PM $0.0118
+0.00%
$617,275 $1,859
May 8, 8 PM $0.0119
+1.32%
$624,226 $1,855
May 8, 7 PM $0.0118
-0.76%
$617,605 $1,561
May 8, 6 PM $0.0119
+0.00%
$622,311 $1,568
May 8, 5 PM $0.012
+1.99%
$629,171 $987
May 8, 4 PM $0.0118
+0.00%
$616,895 $187
May 8, 11 AM $0.0117
+0.00%
$613,421 $1,712
May 8, 10 AM $0.0117
+0.00%
$613,421 $1,871
May 8, 9 AM $0.0117
-0.11%
$613,421 $1,871
May 8, 8 AM $0.0117
+0.01%
$614,015 $2,329
May 8, 7 AM $0.0117
+0.00%
$613,800 $2,329
May 8, 5 AM $0.0117
+0.01%
$613,747 $2,379
May 8, 4 AM $0.0117
+0.00%
$613,670 $2,379
May 8, 3 AM $0.0117
+0.00%
$613,642 $2,378
May 8, 12 AM $0.0117
+0.00%
$613,421 $2,400
May 7, 8 PM $0.0118
-2.01%
$614,521 $3,587
May 7, 1 PM $0.0166
+0.00%
$868,218 $3,586
May 7, 7 AM $0.0114
+0.04%
$594,555 $2,799
May 7, 6 AM $0.0114
+0.00%
$594,290 $2,798
May 7, 1 AM $0.0118
+0.00%
$618,128 $1,822
May 6, 11 PM $0.0116
-1.35%
$605,581 $1,079
May 6, 10 PM $0.0117
+0.00%
$613,896 $450
May 6, 8 PM $0.0117
+0.00%
$613,358 $472
May 6, 7 PM $0.0117
+2.06%
$613,501 $491
May 6, 6 PM $0.0115
+0.00%
$601,108 $1,305
May 6, 5 PM $0.0114
+4.03%
$593,549 $830
May 6, 4 PM $0.0109
+0.00%
$570,539 $702
May 6, 3 PM $0.0108
+1.55%
$567,402 $618
May 6, 2 PM $0.0107
+0.00%
$558,657 $973
May 6, 10 AM $0.0107
-1.10%
$559,227 $974
May 6, 7 AM $0.0107
+0.00%
$561,164 $269
May 6, 6 AM $0.0107
+0.00%
$561,332 $261
May 6, 5 AM $0.0107
+0.00%
$561,332 $261
May 6, 4 AM $0.0107
+0.00%
$561,054 $261
May 6, 3 AM $0.0107
+0.00%
$561,035 $261