Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.0122
-17.76%
$638,000 $2,115
Feb 13, 2026 $0.0148
+1.70%
$775,627 $266
Feb 12, 2026 $0.0146
-2.91%
$762,693 $1,669
Feb 11, 2026 $0.015
-9.51%
$785,366 $566
Feb 10, 2026 $0.0156
-2.78%
$836,125 $133
Feb 9, 2026 $0.0172
+9.03%
$-- $407
Feb 8, 2026 $0.0165
+0.00%
$-- $552
Feb 7, 2026 $0.0165
+10.60%
$863,959 $640
Feb 6, 2026 $0.0149
-1.53%
$781,147 $2,134
Feb 5, 2026 $0.0152
-0.91%
$793,686 $1,221
Feb 4, 2026 $0.0153
-1.21%
$800,362 $3,876
Feb 3, 2026 $0.0155
-27.20%
$810,190 $18,653
Feb 2, 2026 $0.0213
-2.39%
$1.11 million $7,322
Feb 1, 2026 $0.0201
+14.41%
$1.05 million $6,148
Jan 31, 2026 $0.0175
-2.93%
$917,256 $3,307
Jan 30, 2026 $0.0181
-22.65%
$944,972 $9,601
Jan 29, 2026 $0.0245
-38.52%
$1.28 million $16,763
Jan 28, 2026 $0.0399
+8.50%
$2.09 million $10,331
Jan 27, 2026 $0.0383
+20.30%
$2 million $9,398
Jan 26, 2026 $0.0318
-5.99%
$1.67 million $11,242
Jan 25, 2026 $0.0339
-0.38%
$1.77 million $12,060
Jan 24, 2026 $0.034
+27.39%
$1.78 million $11,623
Jan 23, 2026 $0.0311
+19.87%
$1.62 million $8,941
Jan 22, 2026 $0.0259
-22.17%
$1.35 million $14,225
Jan 21, 2026 $0.033
+5.19%
$1.73 million $11,089
Jan 20, 2026 $0.0314
+16.29%
$1.64 million $14,518
Jan 19, 2026 $0.027
+11.97%
$1.41 million $59,999
Jan 18, 2026 $0.0241
-0.38%
$1.26 million $14,835
Jan 17, 2026 $0.0243
+0.84%
$1.3 million $15,720
Jan 16, 2026 $0.0241
+24.44%
$1.29 million $17,560
Jan 15, 2026 $0.0194
-6.62%
$1.01 million $17,787
Jan 14, 2026 $0.0207
-11.33%
$1.09 million $30,054
Jan 13, 2026 $0.0234
-2.17%
$1.22 million $16,192
Jan 12, 2026 $0.0239
-7.79%
$1.25 million $13,683
Jan 11, 2026 $0.0264
+1.81%
$1.38 million $12,038
Jan 10, 2026 $0.0259
-1.92%
$1.36 million $12,747
Jan 9, 2026 $0.0202
-21.70%
$1.06 million $14,503
Jan 8, 2026 $0.0258
-0.27%
$1.35 million $13,976
Jan 7, 2026 $0.0259
-2.00%
$1.38 million $12,275
Jan 6, 2026 $0.0264
-5.32%
$1.38 million $12,808
Jan 5, 2026 $0.0279
+7.85%
$1.46 million $12,443
Jan 4, 2026 $0.0258
-5.76%
$1.35 million $13,822
Jan 3, 2026 $0.0274
+3.71%
$1.43 million $12,615
Jan 2, 2026 $0.0264
+5.97%
$1.38 million $12,335
Jan 1, 2026 $0.0249
+3.51%
$1.3 million $11,775
Dec 31, 2025 $0.0235
-3.94%
$1.25 million $15,102
Dec 30, 2025 $0.0245
-1.96%
$1.28 million $12,215
Dec 29, 2025 $0.0253
+5.84%
$1.32 million $12,263
Dec 28, 2025 $0.025
+0.18%
$1.25 million $12,360
Dec 27, 2025 $0.0254
+0.48%
$1.3 million $8,854