Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0122
-17.76%
$638,000 $2,115
Feb 13, 2026 $0.0148
+1.70%
$775,627 $266
Feb 12, 2026 $0.0146
-2.91%
$762,693 $1,669
Feb 11, 2026 $0.015
-9.51%
$785,366 $566
Feb 10, 2026 $0.0156
-2.78%
$836,125 $133
Feb 9, 2026 $0.0172
+9.03%
$-- $407
Feb 8, 2026 $0.0165
+0.00%
$-- $552
Feb 7, 2026 $0.0165
+10.60%
$863,959 $640
Feb 6, 2026 $0.0149
-1.53%
$781,147 $2,134
Feb 5, 2026 $0.0152
-0.91%
$793,686 $1,221
Feb 4, 2026 $0.0153
-1.21%
$800,362 $3,876
Feb 3, 2026 $0.0155
-27.20%
$810,190 $18,653
Feb 2, 2026 $0.0213
-2.39%
$1.11 million $7,322
Feb 1, 2026 $0.0201
+14.41%
$1.05 million $6,148
Jan 31, 2026 $0.0175
-2.93%
$917,256 $3,307
Jan 30, 2026 $0.0181
-22.65%
$944,972 $9,601
Jan 29, 2026 $0.0245
-38.52%
$1.28 million $16,763
Jan 28, 2026 $0.0399
+8.50%
$2.09 million $10,331
Jan 27, 2026 $0.0383
+20.30%
$2 million $9,398
Jan 26, 2026 $0.0318
-5.99%
$1.67 million $11,242
Jan 25, 2026 $0.0339
-0.38%
$1.77 million $12,060
Jan 24, 2026 $0.034
+27.39%
$1.78 million $11,623
Jan 23, 2026 $0.0311
+19.87%
$1.62 million $8,941
Jan 22, 2026 $0.0259
-22.17%
$1.35 million $14,225
Jan 21, 2026 $0.033
+5.19%
$1.73 million $11,089
Jan 20, 2026 $0.0314
+16.29%
$1.64 million $14,518
Jan 19, 2026 $0.027
+11.97%
$1.41 million $59,999
Jan 18, 2026 $0.0241
-0.38%
$1.26 million $14,835
Jan 17, 2026 $0.0243
+0.84%
$1.3 million $15,720
Jan 16, 2026 $0.0241
+24.44%
$1.29 million $17,560
Jan 15, 2026 $0.0194
-6.62%
$1.01 million $17,787
Jan 14, 2026 $0.0207
-11.33%
$1.09 million $30,054
Jan 13, 2026 $0.0234
-2.17%
$1.22 million $16,192
Jan 12, 2026 $0.0239
-7.79%
$1.25 million $13,683
Jan 11, 2026 $0.0264
+1.81%
$1.38 million $12,038
Jan 10, 2026 $0.0259
-1.92%
$1.36 million $12,747
Jan 9, 2026 $0.0202
-21.70%
$1.06 million $14,503
Jan 8, 2026 $0.0258
-0.27%
$1.35 million $13,976
Jan 7, 2026 $0.0259
-2.00%
$1.38 million $12,275
Jan 6, 2026 $0.0264
-5.32%
$1.38 million $12,808
Jan 5, 2026 $0.0279
+7.85%
$1.46 million $12,443
Jan 4, 2026 $0.0258
-5.76%
$1.35 million $13,822
Jan 3, 2026 $0.0274
+3.71%
$1.43 million $12,615
Jan 2, 2026 $0.0264
+5.97%
$1.38 million $12,335
Jan 1, 2026 $0.0249
+3.51%
$1.3 million $11,775
Dec 31, 2025 $0.0235
-3.94%
$1.25 million $15,102
Dec 30, 2025 $0.0245
-1.96%
$1.28 million $12,215
Dec 29, 2025 $0.0253
+5.84%
$1.32 million $12,263
Dec 28, 2025 $0.025
+0.18%
$1.25 million $12,360
Dec 27, 2025 $0.0254
+0.48%
$1.3 million $8,854