Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2022 $0.359
-3.48%
$18.77 million $2.52 million
Sep 12, 2022 $0.372
+2.33%
$19.45 million $590,578
Sep 11, 2022 $0.363
-7.89%
$19 million $2.03 million
Sep 10, 2022 $0.395
+11.23%
$20.63 million $728,513
Sep 9, 2022 $0.355
+5.38%
$18.55 million $950,282
Sep 8, 2022 $0.337
+2.07%
$17.6 million $761,408
Sep 7, 2022 $0.33
+1.77%
$17.24 million $1.11 million
Sep 6, 2022 $0.324
-2.66%
$16.94 million $907,590
Sep 5, 2022 $0.333
+0.84%
$17.41 million $802,825
Sep 4, 2022 $0.33
+3.70%
$17.26 million $957,672
Sep 3, 2022 $0.318
+5.93%
$16.65 million $971,760
Sep 2, 2022 $0.301
+5.27%
$15.71 million $950,788
Sep 1, 2022 $0.285
+2.60%
$14.93 million $424,378
Aug 31, 2022 $0.278
+0.73%
$14.55 million $457,677
Aug 30, 2022 $0.276
-2.80%
$14.44 million $456,824
Aug 29, 2022 $0.284
+4.68%
$14.86 million $791,622
Aug 28, 2022 $0.271
-3.46%
$14.2 million $464,816
Aug 27, 2022 $0.281
-2.55%
$14.7 million $477,317
Aug 26, 2022 $0.289
-3.82%
$15.09 million $489,205
Aug 25, 2022 $0.3
-0.70%
$15.69 million $378,937
Aug 24, 2022 $0.302
-1.31%
$15.8 million $467,734
Aug 23, 2022 $0.306
+1.69%
$16.01 million $459,907
Aug 22, 2022 $0.301
-2.45%
$15.74 million $472,703
Aug 21, 2022 $0.309
+3.40%
$16.14 million $494,797
Aug 20, 2022 $0.298
-0.61%
$15.61 million $458,350
Aug 19, 2022 $0.3
-4.98%
$15.7 million $577,453
Aug 18, 2022 $0.316
-0.91%
$16.52 million $925,352
Aug 17, 2022 $0.319
-4.94%
$16.67 million $559,235
Aug 16, 2022 $0.335
+0.17%
$17.54 million $1.11 million
Aug 15, 2022 $0.335
-2.76%
$17.51 million $568,880
Aug 14, 2022 $0.344
-5.53%
$18.01 million $945,764
Aug 13, 2022 $0.365
+0.64%
$19.06 million $945,087
Aug 12, 2022 $0.362
+0.87%
$18.94 million $1.06 million
Aug 11, 2022 $0.359
-0.34%
$18.78 million $780,938
Aug 10, 2022 $0.36
+4.16%
$18.84 million $2.07 million
Aug 9, 2022 $0.346
-7.82%
$18.09 million $811,382
Aug 8, 2022 $0.375
+0.68%
$19.62 million $2.02 million
Aug 7, 2022 $0.373
+1.80%
$19.49 million $1.76 million
Aug 6, 2022 $0.366
+4.13%
$19.15 million $1.03 million
Aug 5, 2022 $0.352
+3.64%
$18.39 million $681,551
Aug 4, 2022 $0.339
+2.83%
$17.74 million $674,900
Aug 3, 2022 $0.33
-0.39%
$17.25 million $1.83 million
Aug 2, 2022 $0.331
-2.37%
$17.32 million $724,157
Aug 1, 2022 $0.339
-1.20%
$17.74 million $970,851
Jul 31, 2022 $0.343
+4.62%
$17.96 million $1.5 million
Jul 30, 2022 $0.328
-2.84%
$17.16 million $802,761
Jul 29, 2022 $0.338
+0.88%
$17.67 million $1.54 million
Jul 28, 2022 $0.335
+1.37%
$17.52 million $2.5 million
Jul 27, 2022 $0.33
+5.34%
$17.26 million $968,374
Jul 26, 2022 $0.314
+4.40%
$16.41 million $1.33 million