Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2022 $0.379
+1.59%
$19.83 million $876,462
Nov 1, 2022 $0.373
+4.56%
$19.52 million $657,055
Oct 31, 2022 $0.357
+3.21%
$18.67 million $588,509
Oct 30, 2022 $0.346
+0.54%
$18.09 million $418,785
Oct 29, 2022 $0.344
-0.60%
$17.99 million $961,604
Oct 28, 2022 $0.346
+1.29%
$18.1 million $495,116
Oct 27, 2022 $0.342
-3.79%
$17.87 million $430,220
Oct 26, 2022 $0.355
+4.22%
$18.58 million $413,370
Oct 25, 2022 $0.341
-2.00%
$17.82 million $512,766
Oct 24, 2022 $0.348
-2.91%
$18.19 million $382,435
Oct 23, 2022 $0.358
+1.47%
$18.73 million $507,183
Oct 22, 2022 $0.353
+1.82%
$18.46 million $396,726
Oct 21, 2022 $0.347
-3.65%
$18.13 million $481,678
Oct 20, 2022 $0.36
+0.33%
$18.82 million $761,194
Oct 19, 2022 $0.359
+3.51%
$18.76 million $584,096
Oct 18, 2022 $0.346
-0.24%
$18.12 million $539,421
Oct 17, 2022 $0.347
-0.17%
$18.16 million $558,948
Oct 16, 2022 $0.348
+0.81%
$18.2 million $809,123
Oct 15, 2022 $0.345
+7.67%
$18.05 million $566,021
Oct 14, 2022 $0.321
+1.27%
$16.76 million $486,946
Oct 13, 2022 $0.317
-0.90%
$16.55 million $854,373
Oct 12, 2022 $0.319
+1.50%
$16.71 million $568,883
Oct 11, 2022 $0.315
-1.73%
$16.46 million $378,818
Oct 10, 2022 $0.32
-3.98%
$16.75 million $446,576
Oct 9, 2022 $0.334
+2.79%
$17.44 million $323,151
Oct 8, 2022 $0.325
-4.32%
$16.97 million $384,913
Oct 7, 2022 $0.339
+1.26%
$17.74 million $431,799
Oct 6, 2022 $0.335
-1.44%
$17.52 million $385,790
Oct 5, 2022 $0.34
+1.72%
$17.77 million $979,784
Oct 4, 2022 $0.334
-0.54%
$17.47 million $931,186
Oct 3, 2022 $0.336
+5.83%
$17.57 million $435,731
Oct 2, 2022 $0.317
-2.48%
$16.6 million $327,740
Oct 1, 2022 $0.325
-2.64%
$17.02 million $389,925
Sep 30, 2022 $0.334
-1.96%
$17.48 million $718,464
Sep 29, 2022 $0.341
-2.33%
$17.83 million $447,783
Sep 28, 2022 $0.349
-0.49%
$18.25 million $514,311
Sep 27, 2022 $0.351
-3.68%
$18.35 million $569,149
Sep 26, 2022 $0.364
+0.80%
$19.05 million $629,440
Sep 25, 2022 $0.361
+4.45%
$18.9 million $730,273
Sep 24, 2022 $0.346
-2.21%
$18.09 million $571,487
Sep 23, 2022 $0.354
+2.36%
$18.5 million $738,917
Sep 22, 2022 $0.346
+11.83%
$18.07 million $1.19 million
Sep 21, 2022 $0.309
-2.53%
$-- $514,784
Sep 20, 2022 $0.317
-5.39%
$16.58 million $523,198
Sep 19, 2022 $0.335
+6.74%
$17.52 million $569,417
Sep 18, 2022 $0.314
-0.29%
$16.42 million $559,058
Sep 17, 2022 $0.315
-5.25%
$16.46 million $521,418
Sep 16, 2022 $0.332
-4.53%
$17.38 million $517,120
Sep 15, 2022 $0.348
-1.26%
$18.2 million $498,063
Sep 14, 2022 $0.352
-1.82%
$18.43 million $866,545