Shiden Network Historical Data

SDN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.379
+1.59%
$ 19.83 million $ 876,462
Nov 1, 2022 $ 0.373
+4.56%
$ 19.52 million $ 657,055
Oct 31, 2022 $ 0.357
+3.21%
$ 18.67 million $ 588,509
Oct 30, 2022 $ 0.346
+0.54%
$ 18.09 million $ 418,785
Oct 29, 2022 $ 0.344
-0.60%
$ 17.99 million $ 961,604
Oct 28, 2022 $ 0.346
+1.29%
$ 18.1 million $ 495,116
Oct 27, 2022 $ 0.342
-3.79%
$ 17.87 million $ 430,220
Oct 26, 2022 $ 0.355
+4.22%
$ 18.58 million $ 413,370
Oct 25, 2022 $ 0.341
-2.00%
$ 17.82 million $ 512,766
Oct 24, 2022 $ 0.348
-2.91%
$ 18.19 million $ 382,435
Oct 23, 2022 $ 0.358
+1.47%
$ 18.73 million $ 507,183
Oct 22, 2022 $ 0.353
+1.82%
$ 18.46 million $ 396,726
Oct 21, 2022 $ 0.347
-3.65%
$ 18.13 million $ 481,678
Oct 20, 2022 $ 0.36
+0.33%
$ 18.82 million $ 761,194
Oct 19, 2022 $ 0.359
+3.51%
$ 18.76 million $ 584,096
Oct 18, 2022 $ 0.346
-0.24%
$ 18.12 million $ 539,421
Oct 17, 2022 $ 0.347
-0.17%
$ 18.16 million $ 558,948
Oct 16, 2022 $ 0.348
+0.81%
$ 18.2 million $ 809,123
Oct 15, 2022 $ 0.345
+7.67%
$ 18.05 million $ 566,021
Oct 14, 2022 $ 0.321
+1.27%
$ 16.76 million $ 486,946
Oct 13, 2022 $ 0.317
-0.90%
$ 16.55 million $ 854,373
Oct 12, 2022 $ 0.319
+1.50%
$ 16.71 million $ 568,883
Oct 11, 2022 $ 0.315
-1.73%
$ 16.46 million $ 378,818
Oct 10, 2022 $ 0.32
-3.98%
$ 16.75 million $ 446,576
Oct 9, 2022 $ 0.334
+2.79%
$ 17.44 million $ 323,151
Oct 8, 2022 $ 0.325
-4.32%
$ 16.97 million $ 384,913
Oct 7, 2022 $ 0.339
+1.26%
$ 17.74 million $ 431,799
Oct 6, 2022 $ 0.335
-1.44%
$ 17.52 million $ 385,790
Oct 5, 2022 $ 0.34
+1.72%
$ 17.77 million $ 979,784
Oct 4, 2022 $ 0.334
-0.54%
$ 17.47 million $ 931,186
Oct 3, 2022 $ 0.336
+5.83%
$ 17.57 million $ 435,731
Oct 2, 2022 $ 0.317
-2.48%
$ 16.6 million $ 327,740
Oct 1, 2022 $ 0.325
-2.64%
$ 17.02 million $ 389,925
Sep 30, 2022 $ 0.334
-1.96%
$ 17.48 million $ 718,464
Sep 29, 2022 $ 0.341
-2.33%
$ 17.83 million $ 447,783
Sep 28, 2022 $ 0.349
-0.49%
$ 18.25 million $ 514,311
Sep 27, 2022 $ 0.351
-3.68%
$ 18.35 million $ 569,149
Sep 26, 2022 $ 0.364
+0.80%
$ 19.05 million $ 629,440
Sep 25, 2022 $ 0.361
+4.45%
$ 18.9 million $ 730,273
Sep 24, 2022 $ 0.346
-2.21%
$ 18.09 million $ 571,487
Sep 23, 2022 $ 0.354
+2.36%
$ 18.5 million $ 738,917
Sep 22, 2022 $ 0.346
+11.83%
$ 18.07 million $ 1.19 million
Sep 21, 2022 $ 0.309
-2.53%
$ -- $ 514,784
Sep 20, 2022 $ 0.317
-5.39%
$ 16.58 million $ 523,198
Sep 19, 2022 $ 0.335
+6.74%
$ 17.52 million $ 569,417
Sep 18, 2022 $ 0.314
-0.29%
$ 16.42 million $ 559,058
Sep 17, 2022 $ 0.315
-5.25%
$ 16.46 million $ 521,418
Sep 16, 2022 $ 0.332
-4.53%
$ 17.38 million $ 517,120
Sep 15, 2022 $ 0.348
-1.26%
$ 18.2 million $ 498,063
Sep 14, 2022 $ 0.352
-1.82%
$ 18.43 million $ 866,545