Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shiden Network Historical Data

SDN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.356
-0.45%
$18.63 million $410,177
Dec 21, 2022 $0.358
+1.74%
$18.72 million $429,911
Dec 20, 2022 $0.352
+7.02%
$18.4 million $420,828
Dec 19, 2022 $0.329
-5.19%
$17.19 million $495,422
Dec 18, 2022 $0.347
+1.96%
$18.13 million $283,648
Dec 17, 2022 $0.34
-3.25%
$17.79 million $395,442
Dec 16, 2022 $0.351
-5.02%
$18.38 million $440,048
Dec 15, 2022 $0.37
-1.79%
$19.34 million $427,966
Dec 14, 2022 $0.377
-1.97%
$19.69 million $459,546
Dec 13, 2022 $0.384
+1.87%
$20.09 million $403,610
Dec 12, 2022 $0.377
-0.90%
$19.72 million $453,332
Dec 11, 2022 $0.38
+1.09%
$19.9 million $935,088
Dec 10, 2022 $0.376
+0.88%
$19.68 million $377,279
Dec 9, 2022 $0.373
-1.81%
$19.51 million $451,177
Dec 8, 2022 $0.38
+1.80%
$19.87 million $509,979
Dec 7, 2022 $0.373
-0.32%
$19.52 million $531,647
Dec 6, 2022 $0.374
-2.82%
$19.58 million $508,556
Dec 5, 2022 $0.385
+2.20%
$20.15 million $1.41 million
Dec 4, 2022 $0.377
+14.33%
$19.72 million $840,436
Dec 3, 2022 $0.33
+8.57%
$17.25 million $1.44 million
Dec 2, 2022 $0.304
+4.20%
$15.88 million $550,088
Dec 1, 2022 $0.292
+0.34%
$15.24 million $424,696
Nov 30, 2022 $0.291
+4.96%
$15.19 million $615,772
Nov 29, 2022 $0.277
+0.14%
$14.47 million $583,881
Nov 28, 2022 $0.276
-2.97%
$14.45 million $479,474
Nov 27, 2022 $0.285
-1.83%
$14.9 million $499,179
Nov 26, 2022 $0.29
+1.85%
$15.17 million $454,419
Nov 25, 2022 $0.285
-0.27%
$14.9 million $570,774
Nov 24, 2022 $0.286
-5.21%
$14.94 million $481,766
Nov 23, 2022 $0.301
+6.26%
$15.76 million $477,108
Nov 22, 2022 $0.284
+0.78%
$14.83 million $523,651
Nov 21, 2022 $0.281
+0.27%
$14.72 million $505,749
Nov 20, 2022 $0.281
+2.94%
$14.68 million $462,916
Nov 19, 2022 $0.273
-5.15%
$14.26 million $433,655
Nov 18, 2022 $0.287
+7.72%
$15.03 million $520,282
Nov 17, 2022 $0.267
-6.50%
$13.96 million $623,570
Nov 16, 2022 $0.285
-1.07%
$14.92 million $677,010
Nov 15, 2022 $0.288
-2.37%
$15.08 million $786,690
Nov 14, 2022 $0.295
+0.98%
$15.45 million $787,638
Nov 13, 2022 $0.292
-4.31%
$15.29 million $737,017
Nov 12, 2022 $0.306
-3.00%
$15.98 million $654,689
Nov 11, 2022 $0.315
-5.83%
$16.48 million $930,874
Nov 10, 2022 $0.335
+6.43%
$17.5 million $793,387
Nov 9, 2022 $0.314
-11.71%
$16.44 million $971,377
Nov 8, 2022 $0.356
-7.53%
$18.62 million $1.25 million
Nov 7, 2022 $0.385
-3.64%
$20.14 million $1.3 million
Nov 6, 2022 $0.4
+3.28%
$20.9 million $1.32 million
Nov 5, 2022 $0.387
-3.34%
$20.23 million $1.17 million
Nov 4, 2022 $0.4
+1.02%
$20.93 million $1.21 million
Nov 3, 2022 $0.396
+4.47%
$20.72 million $1.34 million