Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2023 $0.262
-1.06%
$13.69 million $387,782
Aug 28, 2023 $0.265
-0.77%
$13.84 million $379,871
Aug 27, 2023 $0.267
-1.53%
$13.95 million $389,426
Aug 26, 2023 $0.271
-2.54%
$14.16 million $376,747
Aug 25, 2023 $0.278
-4.69%
$14.54 million $401,325
Aug 24, 2023 $0.292
+13.19%
$15.25 million $581,186
Aug 23, 2023 $0.257
+21.62%
$13.44 million $430,775
Aug 22, 2023 $0.211
-9.45%
$11.05 million $385,099
Aug 21, 2023 $0.233
-4.42%
$12.2 million $382,447
Aug 20, 2023 $0.244
-3.14%
$12.77 million $389,163
Aug 19, 2023 $0.252
-0.04%
$13.18 million $387,743
Aug 18, 2023 $0.252
+3.35%
$13.19 million $399,431
Aug 17, 2023 $0.244
-2.70%
$12.76 million $418,036
Aug 16, 2023 $0.251
-2.44%
$13.12 million $396,399
Aug 15, 2023 $0.257
-0.57%
$13.44 million $401,030
Aug 14, 2023 $0.258
+5.81%
$13.51 million $378,062
Aug 13, 2023 $0.244
-10.94%
$12.77 million $460,284
Aug 12, 2023 $0.274
+5.98%
$14.34 million $419,993
Aug 11, 2023 $0.259
+2.18%
$13.53 million $386,797
Aug 10, 2023 $0.253
+4.27%
$13.24 million $388,096
Aug 9, 2023 $0.243
+0.99%
$12.7 million $381,139
Aug 8, 2023 $0.24
-1.03%
$12.57 million $395,099
Aug 7, 2023 $0.243
+3.75%
$12.71 million $388,786
Aug 6, 2023 $0.234
+0.14%
$12.24 million $404,385
Aug 5, 2023 $0.234
-1.25%
$12.23 million $398,004
Aug 4, 2023 $0.237
-0.56%
$12.39 million $381,336
Aug 3, 2023 $0.238
+0.27%
$12.46 million $401,404
Aug 2, 2023 $0.237
-5.58%
$12.39 million $369,426
Aug 1, 2023 $0.251
-0.20%
$13.13 million $403,812
Jul 31, 2023 $0.252
-1.34%
$13.16 million $423,476
Jul 30, 2023 $0.255
+3.65%
$13.35 million $362,443
Jul 29, 2023 $0.246
-3.05%
$12.88 million $413,543
Jul 28, 2023 $0.254
+1.82%
$13.28 million $433,960
Jul 27, 2023 $0.249
+5.39%
$13.05 million $442,897
Jul 26, 2023 $0.237
+9.29%
$12.38 million $439,086
Jul 25, 2023 $0.217
+5.99%
$11.32 million $413,213
Jul 24, 2023 $0.204
-6.81%
$10.68 million $405,307
Jul 23, 2023 $0.219
+2.37%
$11.46 million $407,369
Jul 22, 2023 $0.214
-3.16%
$11.2 million $402,983
Jul 21, 2023 $0.221
+4.22%
$11.56 million $402,807
Jul 20, 2023 $0.212
+0.43%
$11.09 million $405,132
Jul 19, 2023 $0.211
+0.23%
$11.04 million $400,957
Jul 18, 2023 $0.211
-1.46%
$11.02 million $442,798
Jul 17, 2023 $0.214
+7.30%
$11.18 million $447,720
Jul 16, 2023 $0.199
-8.10%
$10.42 million $452,679
Jul 15, 2023 $0.217
-1.12%
$11.34 million $429,022
Jul 14, 2023 $0.219
-2.14%
$11.46 million $441,019
Jul 13, 2023 $0.224
-32.16%
$11.71 million $452,603
Jul 12, 2023 $0.33
+0.00%
$17.27 million $17,688
Jul 11, 2023 $0.33
+0.05%
$17.27 million $17,689