Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2023 $0.169
-3.43%
$8.84 million $464,778
Oct 17, 2023 $0.175
-3.12%
$9.15 million $450,684
Oct 16, 2023 $0.181
+2.32%
$9.45 million $429,498
Oct 15, 2023 $0.177
-0.67%
$9.23 million $396,824
Oct 14, 2023 $0.178
+0.88%
$9.29 million $395,356
Oct 13, 2023 $0.176
+0.49%
$9.21 million $411,405
Oct 12, 2023 $0.175
+0.42%
$9.17 million $416,830
Oct 11, 2023 $0.175
-1.24%
$9.13 million $417,228
Oct 10, 2023 $0.177
-0.93%
$9.25 million $424,483
Oct 9, 2023 $0.179
-5.33%
$9.34 million $413,356
Oct 8, 2023 $0.189
+2.03%
$9.86 million $439,325
Oct 7, 2023 $0.185
-3.02%
$9.66 million $464,880
Oct 6, 2023 $0.191
+1.05%
$9.97 million $489,259
Oct 5, 2023 $0.189
+0.62%
$9.86 million $450,397
Oct 4, 2023 $0.187
-5.94%
$9.8 million $488,710
Oct 3, 2023 $0.199
-0.67%
$10.42 million $438,318
Oct 2, 2023 $0.201
-4.93%
$10.49 million $482,714
Oct 1, 2023 $0.211
+1.14%
$11.04 million $436,239
Sep 30, 2023 $0.209
+0.67%
$10.91 million $456,209
Sep 29, 2023 $0.207
+0.22%
$10.84 million $455,979
Sep 28, 2023 $0.207
+3.07%
$10.82 million $436,496
Sep 27, 2023 $0.201
-2.64%
$10.49 million $421,126
Sep 26, 2023 $0.206
-3.25%
$10.77 million $410,287
Sep 25, 2023 $0.213
-0.18%
$11.14 million $414,940
Sep 24, 2023 $0.213
+1.06%
$11.16 million $404,857
Sep 23, 2023 $0.211
-3.45%
$11.04 million $414,065
Sep 22, 2023 $0.219
-5.00%
$11.44 million $419,031
Sep 21, 2023 $0.23
+0.20%
$12.04 million $438,379
Sep 20, 2023 $0.23
+2.39%
$12.01 million $408,496
Sep 19, 2023 $0.224
+2.08%
$11.73 million $408,827
Sep 18, 2023 $0.22
+2.73%
$11.49 million $406,023
Sep 17, 2023 $0.214
-3.75%
$11.19 million $391,259
Sep 16, 2023 $0.222
+0.01%
$11.62 million $389,852
Sep 15, 2023 $0.222
+4.37%
$11.62 million $395,443
Sep 14, 2023 $0.213
-6.59%
$11.13 million $401,824
Sep 13, 2023 $0.228
-7.06%
$11.92 million $391,845
Sep 12, 2023 $0.245
+2.06%
$12.82 million $383,339
Sep 11, 2023 $0.24
-5.27%
$12.56 million $363,595
Sep 10, 2023 $0.254
-0.44%
$13.26 million $371,239
Sep 9, 2023 $0.255
+0.69%
$13.32 million $360,081
Sep 8, 2023 $0.253
-0.97%
$13.23 million $388,283
Sep 7, 2023 $0.255
+4.83%
$13.36 million $413,664
Sep 6, 2023 $0.244
+1.86%
$12.74 million $374,919
Sep 5, 2023 $0.239
+1.34%
$12.51 million $387,132
Sep 4, 2023 $0.236
-4.15%
$12.35 million $395,132
Sep 3, 2023 $0.246
+3.65%
$12.88 million $376,257
Sep 2, 2023 $0.238
-3.12%
$12.43 million $405,467
Sep 1, 2023 $0.245
-1.68%
$12.83 million $388,456
Aug 31, 2023 $0.249
-2.11%
$13.05 million $390,585
Aug 30, 2023 $0.255
-2.66%
$13.33 million $376,253