Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2026 $0.0108
-1.04%
$564,613 $25
Apr 7, 2026 $0.0112
+0.23%
$-- $12
Apr 6, 2026 $0.0111
-3.37%
$580,995 $5
Apr 4, 2026 $0.0111
+0.00%
$-- $192
Apr 3, 2026 $0.0106
-1.01%
$-- $111
Apr 2, 2026 $0.0107
-4.68%
$-- $34
Apr 1, 2026 $0.0111
+3.36%
$-- $167
Mar 31, 2026 $0.0116
-4.97%
$606,008 $184
Mar 30, 2026 $0.0116
+2.82%
$604,325 $3
Mar 29, 2026 $0.0116
+9.45%
$608,632 $114
Mar 28, 2026 $0.0115
+0.00%
$-- $407
Mar 27, 2026 $0.0115
-0.53%
$-- $821
Mar 26, 2026 $0.0119
-1.03%
$-- $184
Mar 25, 2026 $0.0122
+4.18%
$-- $278
Mar 24, 2026 $0.0116
-0.49%
$607,417 $28
Mar 23, 2026 $0.0123
+1.22%
$-- $762
Mar 22, 2026 $0.0117
+0.00%
$-- $99
Mar 21, 2026 $0.0117
+0.00%
$-- $50
Mar 20, 2026 $0.0118
+0.04%
$618,067 $47
Mar 19, 2026 $0.0131
-1.87%
$684,543 $203
Mar 18, 2026 $0.0134
+3.53%
$700,160 $537
Mar 17, 2026 $0.0132
-3.15%
$692,396 $510
Mar 16, 2026 $0.0151
+0.53%
$788,617 $353
Mar 15, 2026 $0.015
+3.97%
$784,426 $235
Mar 14, 2026 $0.0125
+0.00%
$-- $115
Mar 13, 2026 $0.0134
+5.46%
$-- $284
Mar 12, 2026 $0.0139
-0.21%
$-- $261
Mar 11, 2026 $0.0145
+0.05%
$758,856 $510
Mar 10, 2026 $0.0143
+23.73%
$747,046 $147
Mar 9, 2026 $0.0116
+1.38%
$608,111 $133
Mar 8, 2026 $0.0114
+0.00%
$-- $155
Mar 6, 2026 $0.0114
-14.94%
$595,641 $81
Mar 5, 2026 $0.0124
+0.69%
$650,107 $116
Mar 4, 2026 $0.0128
+0.64%
$666,927 $513
Mar 3, 2026 $0.0127
+0.28%
$663,988 $726
Mar 2, 2026 $0.0115
-0.51%
$-- $85
Feb 28, 2026 $0.0126
+9.57%
$660,961 $196
Feb 27, 2026 $0.012
+3.36%
$-- $373
Feb 26, 2026 $0.0119
-4.48%
$-- $800
Feb 25, 2026 $0.0125
+5.91%
$652,403 $632
Feb 24, 2026 $0.0118
-2.34%
$616,001 $338
Feb 23, 2026 $0.0121
-6.86%
$630,767 $930
Feb 22, 2026 $0.0129
-7.57%
$677,221 $348
Feb 21, 2026 $0.014
-5.76%
$732,654 $1,013
Feb 20, 2026 $0.0149
+27.02%
$777,413 $1,269
Feb 19, 2026 $0.0117
-0.65%
$612,024 $1,003
Feb 18, 2026 $0.0118
-6.10%
$616,036 $54
Feb 17, 2026 $0.0125
-2.41%
$656,085 $251
Feb 16, 2026 $0.0129
+5.63%
$672,588 $576
Feb 15, 2026 $0.012
-3.77%
$625,970 $1,866