Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shiden Network Historical Data

SDN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2024 $0.161
-5.83%
$8.41 million $390,729
Jun 23, 2024 $0.171
-3.53%
$8.93 million $381,294
Jun 22, 2024 $0.177
-0.17%
$9.26 million $378,432
Jun 21, 2024 $0.177
+1.19%
$9.27 million $385,396
Jun 20, 2024 $0.175
+1.81%
$9.17 million $341,838
Jun 19, 2024 $0.172
+4.50%
$9 million $442,539
Jun 18, 2024 $0.165
-6.56%
$8.61 million $458,651
Jun 17, 2024 $0.176
-6.63%
$9.22 million $387,140
Jun 16, 2024 $0.189
-1.08%
$9.87 million $380,679
Jun 15, 2024 $0.191
+0.03%
$9.98 million $393,340
Jun 14, 2024 $0.191
-3.49%
$9.98 million $389,806
Jun 13, 2024 $0.198
-3.59%
$10.34 million $381,998
Jun 12, 2024 $0.205
+2.24%
$10.72 million $401,880
Jun 11, 2024 $0.201
-2.18%
$10.49 million $381,812
Jun 10, 2024 $0.205
-2.02%
$10.72 million $374,353
Jun 9, 2024 $0.209
+0.94%
$10.94 million $374,944
Jun 8, 2024 $0.207
+1.08%
$10.84 million $374,567
Jun 7, 2024 $0.205
-7.26%
$10.72 million $390,213
Jun 6, 2024 $0.221
-4.57%
$11.56 million $386,296
Jun 5, 2024 $0.232
+4.17%
$12.12 million $441,409
Jun 4, 2024 $0.222
+9.33%
$11.63 million $382,964
Jun 3, 2024 $0.203
+0.23%
$10.64 million $377,952
Jun 2, 2024 $0.203
-1.20%
$10.62 million $394,123
Jun 1, 2024 $0.205
+0.15%
$10.74 million $370,765
May 31, 2024 $0.205
-0.78%
$10.73 million $378,787
May 30, 2024 $0.207
-3.26%
$10.82 million $387,066
May 29, 2024 $0.214
+0.15%
$11.18 million $362,407
May 28, 2024 $0.213
-3.37%
$11.16 million $408,115
May 27, 2024 $0.221
+4.45%
$11.55 million $372,427
May 26, 2024 $0.212
-2.54%
$11.06 million $386,632
May 25, 2024 $0.217
+1.15%
$11.35 million $386,098
May 24, 2024 $0.215
-2.13%
$11.22 million $383,423
May 23, 2024 $0.219
-1.85%
$11.47 million $393,804
May 22, 2024 $0.223
-3.02%
$11.68 million $418,779
May 21, 2024 $0.23
-0.14%
$12.05 million $403,782
May 20, 2024 $0.231
+8.53%
$12.06 million $394,446
May 19, 2024 $0.213
-7.30%
$11.12 million $377,590
May 18, 2024 $0.229
+1.15%
$11.99 million $377,842
May 17, 2024 $0.227
+6.91%
$11.85 million $403,246
May 16, 2024 $0.212
-2.02%
$11.09 million $418,210
May 15, 2024 $0.216
+3.86%
$11.32 million $426,471
May 14, 2024 $0.208
-2.82%
$10.9 million $410,498
May 13, 2024 $0.214
+0.79%
$11.21 million $428,244
May 12, 2024 $0.213
-2.39%
$11.12 million $408,016
May 11, 2024 $0.218
+0.23%
$11.4 million $420,932
May 10, 2024 $0.217
-3.14%
$11.37 million $425,969
May 9, 2024 $0.224
+1.35%
$11.74 million $413,409
May 8, 2024 $0.222
-1.77%
$11.58 million $428,043
May 7, 2024 $0.226
-1.16%
$11.79 million $423,304
May 6, 2024 $0.228
-2.47%
$11.93 million $415,120