Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shiden Network Historical Data

SDN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.146
+2.49%
$7.64 million $351,835
Aug 12, 2024 $0.143
-0.15%
$7.45 million $361,083
Aug 11, 2024 $0.143
-1.67%
$7.47 million $369,608
Aug 10, 2024 $0.145
+3.21%
$7.59 million $355,776
Aug 9, 2024 $0.141
-1.52%
$7.35 million $355,704
Aug 8, 2024 $0.143
+7.85%
$7.46 million $365,272
Aug 7, 2024 $0.132
-1.69%
$6.92 million $358,652
Aug 6, 2024 $0.135
+2.77%
$7.03 million $369,066
Aug 5, 2024 $0.131
-6.24%
$6.85 million $346,879
Aug 4, 2024 $0.14
-3.28%
$7.3 million $325,052
Aug 3, 2024 $0.144
-5.25%
$7.55 million $324,965
Aug 2, 2024 $0.152
-7.05%
$7.97 million $331,577
Aug 1, 2024 $0.164
-2.32%
$8.57 million $323,387
Jul 31, 2024 $0.168
+1.07%
$8.77 million $317,047
Jul 30, 2024 $0.166
-4.83%
$8.68 million $326,734
Jul 29, 2024 $0.174
+0.78%
$9.12 million $331,577
Jul 28, 2024 $0.173
-2.84%
$9.05 million $346,252
Jul 27, 2024 $0.178
+0.97%
$9.32 million $343,847
Jul 26, 2024 $0.176
+6.06%
$9.23 million $349,787
Jul 25, 2024 $0.166
-3.50%
$8.7 million $341,433
Jul 24, 2024 $0.172
-0.49%
$9.02 million $394,331
Jul 23, 2024 $0.173
-4.28%
$9.06 million $333,245
Jul 22, 2024 $0.181
-2.90%
$9.47 million $233.86 million
Jul 21, 2024 $0.186
-0.44%
$9.75 million $5.97 million
Jul 20, 2024 $0.187
-1.83%
$9.79 million $417,644
Jul 19, 2024 $0.191
-1.15%
$9.97 million $377,222
Jul 18, 2024 $0.193
-1.52%
$10.1 million $409,549
Jul 17, 2024 $0.196
+1.19%
$10.26 million $392,687
Jul 16, 2024 $0.194
+4.97%
$10.14 million $390,042
Jul 15, 2024 $0.185
+3.52%
$9.66 million $391,631
Jul 14, 2024 $0.178
-5.24%
$9.33 million $387,995
Jul 13, 2024 $0.188
+15.55%
$9.84 million $407,410
Jul 12, 2024 $0.163
-0.31%
$8.52 million $375,275
Jul 11, 2024 $0.163
+0.55%
$8.54 million $382,330
Jul 10, 2024 $0.162
-0.33%
$8.49 million $367,677
Jul 9, 2024 $0.163
+2.71%
$8.52 million $365,744
Jul 8, 2024 $0.159
+3.62%
$8.3 million $389,186
Jul 7, 2024 $0.153
-5.54%
$8.01 million $374,036
Jul 6, 2024 $0.162
+4.29%
$8.48 million $370,366
Jul 5, 2024 $0.155
-0.76%
$8.13 million $411,949
Jul 4, 2024 $0.157
-10.05%
$8.19 million $376,711
Jul 3, 2024 $0.174
-5.48%
$9.11 million $389,240
Jul 2, 2024 $0.184
+0.37%
$9.63 million $438,658
Jul 1, 2024 $0.184
+10.03%
$9.6 million $390,930
Jun 30, 2024 $0.167
+2.77%
$8.72 million $372,745
Jun 29, 2024 $0.162
-1.60%
$8.49 million $386,513
Jun 28, 2024 $0.165
-3.04%
$8.63 million $378,934
Jun 27, 2024 $0.17
+0.45%
$8.9 million $373,938
Jun 26, 2024 $0.169
-2.52%
$8.86 million $375,223
Jun 25, 2024 $0.174
+8.03%
$9.09 million $399,963