Shiden Network Historical Data

SDN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.168
+2.59%
$ 8.78 million $ 51,312
Jan 9, 2025 $ 0.164
+0.59%
$ 8.55 million $ 73,369
Jan 8, 2025 $ 0.163
-2.20%
$ 8.5 million $ 72,234
Jan 7, 2025 $ 0.166
-2.06%
$ 8.7 million $ 208,743
Jan 6, 2025 $ 0.17
-0.89%
$ 8.87 million $ 128,467
Jan 5, 2025 $ 0.171
+1.60%
$ 8.95 million $ 116,851
Jan 4, 2025 $ 0.169
+0.32%
$ 8.81 million $ 123,624
Jan 3, 2025 $ 0.168
+4.92%
$ 8.77 million $ 146,372
Jan 2, 2025 $ 0.16
+0.77%
$ 8.36 million $ 125,865
Jan 1, 2025 $ 0.159
+2.43%
$ 8.3 million $ 115,687
Dec 31, 2024 $ 0.155
-3.21%
$ 8.09 million $ 120,073
Dec 30, 2024 $ 0.16
-1.26%
$ 8.36 million $ 132,725
Dec 29, 2024 $ 0.162
-3.67%
$ 8.47 million $ 113,005
Dec 28, 2024 $ 0.168
+2.80%
$ 8.79 million $ 116,399
Dec 27, 2024 $ 0.164
+2.09%
$ 8.55 million $ 131,003
Dec 26, 2024 $ 0.16
-4.56%
$ 8.39 million $ 130,325
Dec 25, 2024 $ 0.168
-0.94%
$ 8.79 million $ 127,189
Dec 24, 2024 $ 0.17
+3.37%
$ 8.88 million $ 108,871
Dec 23, 2024 $ 0.164
+6.47%
$ 8.58 million $ 101,681
Dec 22, 2024 $ 0.154
-2.72%
$ 8.06 million $ 87,759
Dec 21, 2024 $ 0.158
-0.86%
$ 8.29 million $ 116,747
Dec 20, 2024 $ 0.16
+4.07%
$ 8.36 million $ 137,071
Dec 19, 2024 $ 0.154
-8.08%
$ 8.03 million $ 123,889
Dec 18, 2024 $ 0.167
-5.87%
$ 8.74 million $ 96,577
Dec 17, 2024 $ 0.178
-5.54%
$ 9.28 million $ 92,744
Dec 16, 2024 $ 0.188
-3.57%
$ 9.83 million $ 114,176
Dec 15, 2024 $ 0.195
+3.01%
$ 10.18 million $ 159,427
Dec 14, 2024 $ 0.189
-2.74%
$ 9.88 million $ 136,584
Dec 13, 2024 $ 0.194
+1.42%
$ 10.16 million $ 166,864
Dec 12, 2024 $ 0.192
+2.67%
$ 10.02 million $ 239,957
Dec 11, 2024 $ 0.187
+7.63%
$ 9.77 million $ 453,410
Dec 10, 2024 $ 0.174
-3.00%
$ 9.09 million $ 505,381
Dec 9, 2024 $ 0.179
-17.67%
$ 9.37 million $ 501,439
Dec 8, 2024 $ 0.217
-1.92%
$ 11.37 million $ 464,579
Dec 7, 2024 $ 0.222
-1.13%
$ 11.58 million $ 424,712
Dec 6, 2024 $ 0.224
+6.48%
$ 11.72 million $ 410,946
Dec 5, 2024 $ 0.21
-2.61%
$ 11 million $ 756,374
Dec 4, 2024 $ 0.216
+8.19%
$ 11.29 million $ 531,709
Dec 3, 2024 $ 0.2
+12.35%
$ 10.44 million $ 489,534
Dec 2, 2024 $ 0.179
-6.32%
$ 9.35 million $ 482,383
Dec 1, 2024 $ 0.191
+0.26%
$ 9.98 million $ 442,139
Nov 30, 2024 $ 0.19
+4.85%
$ 9.95 million $ 444,686
Nov 29, 2024 $ 0.182
-0.07%
$ 9.49 million $ 442,984
Nov 28, 2024 $ 0.182
-2.29%
$ 9.5 million $ 500,239
Nov 27, 2024 $ 0.186
+6.66%
$ 9.72 million $ 474,572
Nov 26, 2024 $ 0.174
+0.52%
$ 9.11 million $ 491,913
Nov 25, 2024 $ 0.173
+1.14%
$ 9.07 million $ 455,352
Nov 24, 2024 $ 0.171
-2.05%
$ 8.97 million $ 505,555
Nov 23, 2024 $ 0.175
+16.62%
$ 9.15 million $ 558,912
Nov 22, 2024 $ 0.15
+2.69%
$ 7.85 million $ 481,029