Coinranking
BONE Historical Data
BONE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2026 | $0.000396 | -4.51% | ||
| Mar 4, 2026 | $0.000415 | -2.86% | ||
| Mar 3, 2026 | $0.000426 | +5.45% | ||
| Mar 2, 2026 | $0.000404 | +4.53% | ||
| Mar 1, 2026 | $0.000386 | +3.70% | ||
| Feb 28, 2026 | $0.000373 | -1.58% | ||
| Feb 27, 2026 | $0.000379 | -4.97% | ||
| Feb 26, 2026 | $0.000398 | +2.31% | ||
| Feb 25, 2026 | $0.000389 | +1.94% | ||
| Feb 24, 2026 | $0.000382 | +1.11% | ||
| Feb 23, 2026 | $0.000378 | +2.41% | ||
| Feb 22, 2026 | $0.000369 | -0.11% | ||
| Feb 21, 2026 | $0.000369 | +0.08% | ||
| Feb 20, 2026 | $0.000368 | -3.54% | ||
| Feb 19, 2026 | $0.000382 | +1.27% | ||
| Feb 18, 2026 | $0.000377 | -0.03% | ||
| Feb 17, 2026 | $0.000377 | -4.65% | ||
| Feb 16, 2026 | $0.000395 | +11.16% | ||
| Feb 15, 2026 | $0.000356 | -6.37% | ||
| Feb 14, 2026 | $0.00038 | -0.31% | ||
| Feb 13, 2026 | $0.000381 | +3.70% | ||
| Feb 12, 2026 | $0.000367 | -3.31% | ||
| Feb 11, 2026 | $0.00038 | +6.29% | ||
| Feb 10, 2026 | $0.000358 | -4.79% | ||
| Feb 9, 2026 | $0.000376 | +13.47% | ||
| Feb 8, 2026 | $0.000331 | -12.83% | ||
| Feb 7, 2026 | $0.00038 | +11.61% | ||
| Feb 6, 2026 | $0.00034 | +3.00% | ||
| Feb 5, 2026 | $0.00033 | -8.91% | ||
| Feb 4, 2026 | $0.000363 | +6.21% | ||
| Feb 3, 2026 | $0.000341 | -5.98% | ||
| Feb 2, 2026 | $0.000363 | -5.02% | ||
| Feb 1, 2026 | $0.000382 | +3.44% | ||
| Jan 31, 2026 | $0.00037 | -2.71% | ||
| Jan 30, 2026 | $0.00038 | -4.11% | ||
| Jan 29, 2026 | $0.000396 | -4.60% | ||
| Jan 28, 2026 | $0.000415 | -2.76% | ||
| Jan 27, 2026 | $0.000427 | +18.41% | ||
| Jan 26, 2026 | $0.00036 | -5.79% | ||
| Jan 25, 2026 | $0.000382 | -6.10% | ||
| Jan 24, 2026 | $0.000407 | +3.70% | ||
| Jan 23, 2026 | $0.000392 | +0.54% | ||
| Jan 22, 2026 | $0.00039 | +0.23% | ||
| Jan 21, 2026 | $0.000389 | +0.00% | ||
| Jan 20, 2026 | $0.000389 | +0.91% | ||
| Jan 19, 2026 | $0.000386 | -8.84% | ||
| Jan 18, 2026 | $0.000423 | +0.26% | ||
| Jan 17, 2026 | $0.000422 | -6.41% | ||
| Jan 16, 2026 | $0.000468 | +0.84% | ||
| Jan 15, 2026 | $0.000464 | +7.57% | ||