Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONE Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.000619
+14.91%
$129,969 $2,008
Apr 23, 2026 $0.000539
+5.28%
$113,106 $1,465
Apr 22, 2026 $0.000512
+9.08%
$107,436 $1,466
Apr 21, 2026 $0.000469
-4.17%
$98,490 $3,080
Apr 20, 2026 $0.000489
+2.00%
$102,774 $342
Apr 19, 2026 $0.00048
-2.56%
$100,758 $544
Apr 18, 2026 $0.000492
+2.90%
$103,404 $668
Apr 17, 2026 $0.000478
+1.25%
$100,485 $3,446
Apr 16, 2026 $0.000473
-12.17%
$99,246 $11,545
Apr 15, 2026 $0.000538
+2.65%
$113,001 $9,954
Apr 14, 2026 $0.000524
+8.89%
$110,082 $10,427
Apr 13, 2026 $0.000481
-1.90%
$101,094 $9,650
Apr 12, 2026 $0.000491
-0.67%
$103,047 $10,356
Apr 11, 2026 $0.000495
+3.53%
$103,740 $9,574
Apr 10, 2026 $0.000478
-3.36%
$100,401 $9,183
Apr 9, 2026 $0.000495
+2.46%
$103,887 $9,760
Apr 8, 2026 $0.000483
+8.98%
$101,388 $10,775
Apr 7, 2026 $0.000442
-0.16%
$92,841 $9,172
Apr 6, 2026 $0.000443
+0.07%
$92,988 $9,305
Apr 5, 2026 $0.000442
+1.00%
$92,925 $9,159
Apr 4, 2026 $0.000438
+6.39%
$92,001 $9,983
Apr 3, 2026 $0.000412
-0.24%
$86,478 $10,005
Apr 2, 2026 $0.000413
-5.77%
$86,688 $9,560
Apr 1, 2026 $0.000437
+1.60%
$91,812 $9,995
Mar 31, 2026 $0.00043
-0.74%
$90,363 $10,627
Mar 30, 2026 $0.000434
+3.65%
$91,224 $9,904
Mar 29, 2026 $0.000419
-3.17%
$88,011 $52,859
Mar 28, 2026 $0.000433
+0.00%
$90,888 $9,060
Mar 27, 2026 $0.000433
-3.11%
$90,888 $9,355
Mar 26, 2026 $0.000447
-1.02%
$93,807 $9,202
Mar 25, 2026 $0.00045
+0.00%
$94,563 $9,089
Mar 24, 2026 $0.00045
-0.22%
$94,563 $9,199
Mar 23, 2026 $0.000451
+2.13%
$94,773 $9,264
Mar 22, 2026 $0.000442
+0.32%
$92,799 $9,189
Mar 21, 2026 $0.00044
+1.69%
$92,505 $9,510
Mar 20, 2026 $0.000433
-1.99%
$90,972 $9,083
Mar 19, 2026 $0.000442
-2.81%
$93,030 $8,758
Mar 18, 2026 $0.000455
-0.48%
$95,508 $9,383
Mar 17, 2026 $0.000457
+0.24%
$95,970 $9,056
Mar 16, 2026 $0.000457
-0.41%
$95,970 $9,153
Mar 15, 2026 $0.000459
+5.08%
$96,369 $9,846
Mar 14, 2026 $0.000437
-0.21%
$91,707 $9,172
Mar 13, 2026 $0.000438
+0.00%
$91,896 $8,972
Mar 12, 2026 $0.000438
+8.86%
$91,896 $9,661
Mar 11, 2026 $0.000402
-0.40%
$84,420 $6,948
Mar 10, 2026 $0.000404
-2.82%
$84,756 $9,125
Mar 9, 2026 $0.000415
+7.28%
$87,213 $9,665
Mar 8, 2026 $0.000388
-7.95%
$81,459 $10,627
Mar 7, 2026 $0.000421
-0.09%
$88,494 $9,224
Mar 6, 2026 $0.000422
+6.49%
$88,578 $9,156