Coinranking
BONE Historical Data
BONE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2 | $0.000495 | +0.41% | ||
| May 26 | $0.000493 | -0.14% | ||
| May 19 | $0.000498 | +2.43% | ||
| May 12 | $0.000486 | -1.53% | ||
| May 5 | $0.000494 | -0.68% | ||
| Apr 28 | $0.000499 | +0.60% | ||
| Apr 21 | $0.000496 | +3.57% | ||
| Apr 14 | $0.000476 | -2.46% | ||
| Apr 7 | $0.000493 | +18.39% | ||
| Mar 31 | $0.000407 | -13.30% | ||
| Mar 24 | $0.00044 | -4.35% | ||
| Mar 17 | $0.00042 | -4.55% | ||
| Mar 10 | $0.00039 | -4.88% | ||
| Mar 3 | $0.00046 | +9.52% | ||
| Feb 24 | $0.00042 | +2.44% | ||
| Feb 17 | $0.00043 | -8.51% | ||
| Feb 10 | $0.00047 | +0.00% | ||
| Feb 3 | $0.00047 | -7.84% | ||
| Jan 27 | $0.00051 | -5.56% | ||
| Jan 20 | $0.00054 | -11.48% | ||
| Jan 13 | $0.0006 | +3.45% | ||
| Jan 6 | $0.00052 | -8.77% | ||
| Dec 30 | $0.00053 | -1.85% | ||
| Dec 23 | $0.00058 | -4.92% | ||
| Dec 16 | $0.00059 | -3.28% | ||
| Dec 9 | $0.00061 | -1.61% | ||
| Dec 2 | $0.00064 | -3.03% | ||
| Nov 25 | $0.00066 | -4.35% | ||
| Nov 18 | $0.00065 | -1.52% | ||
| Nov 11 | $0.00065 | -4.41% | ||
| Nov 4 | $0.00071 | -23.66% | ||
| Oct 28 | $0.00093 | -8.82% | ||
| Oct 21 | $0.00106 | +35.90% | ||
| Oct 14 | $0.00078 | -3.70% | ||
| Oct 7 | $0.0008 | -10.11% | ||
| Sep 30 | $0.00085 | -3.41% | ||
| Sep 23 | $0.00085 | -2.30% | ||
| Sep 16 | $0.00086 | -7.53% | ||
| Sep 9 | $0.00095 | -0.02% | ||
| Sep 2 | $0.001 | +3.42% | ||
| Aug 26 | $0.001 | -6.33% | ||
| Aug 19 | $0.00116 | +2.67% | ||
| Aug 12 | $0.00114 | +42.92% | ||
| Aug 5 | $0.00098 | -4.09% | ||
| Jul 29 | $0.000993 | -13.64% | ||
| Jul 22 | $0.00113 | -10.45% | ||
| Jul 15 | $0.00135 | -9.40% | ||
| Jul 8 | $0.00155 | -62.13% | ||
| Jul 1 | $0.00404 | -12.20% | ||
| Jun 24 | $0.00454 | +5.80% | ||