Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000689
-1.78%
$144,690 $2,263
Jul 2026 $0.000701
-92.31%
$147,315 $133,098
Jun 2026 $0.00912
+90.41%
$1.92 million $159,062
May 2026 $0.00479
+440.32%
$1.01 million $104,454
Apr 2026 $0.000845
+96.28%
$186,207 $180,765
Mar 2026 $0.00043
+15.45%
$90,363 $331,809
Feb 2026 $0.000373
+0.84%
$78,267 $299,022
Jan 2026 $0.00038
+8.92%
$77,616 $372,411
Dec 2025 $0.000353
+5.69%
$73,416 $176,786
Aug 2025 $0.000583
+4.63%
$-- $613,103
Jul 2025 $0.000552
-4.88%
$116,991 $2.3 million
Jun 2025 $0.000581
+21.84%
$121,905 $2.78 million
May 2025 $0.000492
-9.02%
$100,086 $1.18 million
Apr 2025 $0.000489
+3.98%
$102,627 $943,912
Mar 2025 $0.00047
+20.51%
$98,700 $37,770
Feb 2025 $0.00039
-27.78%
$81,900 $64,671
Jan 2025 $0.00055
-3.51%
$113,400 $7,762
Dec 2024 $0.00054
-16.92%
$113,400 $20,026
Nov 2024 $0.00063
-32.26%
$136,500 $38,727
Oct 2024 $0.00099
+13.79%
$195,300 $58,835
Sep 2024 $0.00087
-15.98%
$182,700 $84,375
Aug 2024 $0.00101
-8.60%
$212,849 $231,639
Jul 2024 $0.00111
-75.88%
$232,888 $636,379
Jun 2024 $0.00461
-58.31%
$968,980 $5.22 million
May 2024 $0.0111
-0.72%
$2.33 million $17.44 million
Download