GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000563
+0.00%
$ 24,109 $ 87
Jun 13, 2026 $ 0.000563
+5.21%
$ -- $ 241
Jun 12, 2026 $ 0.000547
+9.66%
$ -- $ 216
Jun 11, 2026 $ 0.000501
+1.10%
$ 21,445 $ 67
Jun 10, 2026 $ 0.00051
+0.57%
$ -- $ 100
Jun 9, 2026 $ 0.000534
-7.09%
$ -- $ 73
Jun 8, 2026 $ 0.000563
+0.00%
$ -- $ 64
Jun 7, 2026 $ 0.000562
+0.72%
$ 24,068 $ 18
Jun 6, 2026 $ 0.000551
-1.79%
$ -- $ 247
Jun 5, 2026 $ 0.000575
-10.39%
$ 24,617 $ 205
Jun 4, 2026 $ 0.000626
-4.31%
$ -- $ 213
Jun 3, 2026 $ 0.000676
-1.93%
$ 28,935 $ 86
Jun 2, 2026 $ 0.000663
-2.45%
$ 28,378 $ 42
May 29, 2026 $ 0.000674
+2.16%
$ -- $ 33
May 28, 2026 $ 0.000664
-4.18%
$ -- $ 132
May 26, 2026 $ 0.00069
-6.41%
$ 29,533 $ 412
May 25, 2026 $ 0.00073
+0.00%
$ -- $ 58
May 24, 2026 $ 0.000726
+0.00%
$ -- $ 103
May 23, 2026 $ 0.000727
-0.49%
$ 31,130 $ 102
May 22, 2026 $ 0.000738
+0.00%
$ 31,610 $ 36
May 21, 2026 $ 0.000725
+0.00%
$ -- $ 5
May 16, 2026 $ 0.000771
+2.90%
$ -- $ 117
May 15, 2026 $ 0.000738
-0.02%
$ -- $ 97
May 13, 2026 $ 0.000867
+0.58%
$ -- $ 60
May 12, 2026 $ 0.00089
+0.00%
$ -- $ 3
May 11, 2026 $ 0.000893
+0.00%
$ -- $ 41
May 9, 2026 $ 0.000927
-1.55%
$ -- $ 111
May 8, 2026 $ 0.000943
+0.52%
$ 40,366 $ 119
May 7, 2026 $ 0.000919
-0.36%
$ 39,335 $ 516
May 6, 2026 $ 0.000922
+1.51%
$ 39,477 $ 291
May 5, 2026 $ 0.000891
+0.37%
$ 38,136 $ 174
May 4, 2026 $ 0.000875
+0.50%
$ 37,472 $ 311
May 3, 2026 $ 0.000868
-1.27%
$ 37,142 $ 429
May 2, 2026 $ 0.000787
+1.12%
$ -- $ 215
May 1, 2026 $ 0.000742
+4.72%
$ -- $ 25
Apr 29, 2026 $ 0.000709
-5.09%
$ -- $ 103
Apr 28, 2026 $ 0.000746
-5.57%
$ 31,948 $ 179
Apr 27, 2026 $ 0.000784
+9.56%
$ 33,569 $ 697
Apr 26, 2026 $ 0.000697
-0.45%
$ -- $ 21
Apr 25, 2026 $ 0.000673
-6.32%
$ -- $ 360
Apr 24, 2026 $ 0.000682
+15.93%
$ 29,172 $ 873
Apr 23, 2026 $ 0.000565
-4.05%
$ 24,200 $ 65
Apr 22, 2026 $ 0.000588
+11.31%
$ 25,170 $ 172
Apr 21, 2026 $ 0.000518
-0.15%
$ 22,179 $ 69
Apr 18, 2026 $ 0.000515
+1.91%
$ -- $ 7
Apr 17, 2026 $ 0.000534
+2.21%
$ -- $ 52
Apr 16, 2026 $ 0.000528
+2.93%
$ -- $ 82
Apr 15, 2026 $ 0.000502
+1.74%
$ 21,473 $ 38
Apr 14, 2026 $ 0.000503
-0.52%
$ -- $ 165
Apr 13, 2026 $ 0.000529
+0.11%
$ 22,629 $ 13
Download