GIV Historical Data

GIV Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 19, 1 AM	$ 0.00104	+0.00%	$ 44,524	$ 29
Jan 17, 8 AM	$ 0.00104	+0.00%	$ 44,725	$ 40
Jan 14, 5 AM	$ 0.000802	+36.96%	$ 34,314	$ 7
Jan 13, 5 PM	$ 0.0011	+0.30%	$ 47,076	$ 393
Jan 13, 4 PM	$ 0.00111	+0.00%	$ 47,387	$ 64
Jan 10, 4 AM	$ 0.00106	+0.00%	$ 45,479	$ 938
Jan 10, 3 AM	$ 0.00106	+0.00%	$ 45,477	$ 968
Jan 9, 7 PM	$ 0.00107	+2.68%	$ 45,781	$ 904
Jan 9, 9 AM	$ 0.00104	+0.14%	$ 44,400	$ 60
Jan 9, 3 AM	$ 0.0011	+0.00%	$ 47,130	$ 747
Jan 8, 4 PM	$ 0.00111	+0.00%	$ 47,523	$ 711
Jan 8, 3 PM	$ 0.00111	+3.71%	$ 47,452	$ 682
Jan 8, 12 AM	$ 0.00108	+0.00%	$ 46,060	$ 601
Jan 7, 7 AM	$ 0.00117	+0.17%	$ 50,174	$ 105
Dec 31, 3 AM	$ 0.000699	+0.00%	$ 30,067	$ 521
Dec 30, 4 PM	$ 0.000664	+0.00%	$ 28,544	$ 518
Dec 30, 5 AM	$ 0.000909	+0.00%	$ 39,097	$ 507
Dec 29, 9 PM	$ 0.00127	-0.81%	$ 54,613	$ 455
Dec 29, 2 PM	$ 0.000192	+0.00%	$ 8,263	$ 345
Dec 27, 4 PM	$ 0.000831	+0.00%	$ 35,706	$ 490
Dec 27, 1 PM	$ 0.000778	+0.00%	$ 33,424	$ 466
Dec 27, 9 AM	$ 0.000749	+0.00%	$ 32,209	$ 316
Dec 27, 3 AM	$ 0.000722	+0.00%	$ 31,019	$ 304
Dec 26, 8 PM	$ 0.000776	+0.00%	$ 33,350	$ 236
Dec 26, 12 PM	$ 0.000744	+0.00%	$ 31,984	$ 311
Dec 26, 11 AM	$ 0.000687	+0.00%	$ 29,550	$ 213
Dec 25, 9 AM	$ 0.001	+0.00%	$ 43,096	$ 204
Dec 24, 7 PM	$ 0.000248	+0.25%	$ 10,683	$ 10
Dec 2, 2 PM	$ 0.000276	+25.79%	$ 13,079	$ 5

Download