GIV Historical Data

GIV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000499
+0.00%
$ 21,362 $ 223
Mar 27, 11 AM $ 0.000523
+0.00%
$ 22,405 $ 3
Mar 24, 9 PM $ 0.000511
+0.00%
$ 21,871 $ 25
Mar 24, 6 PM $ 0.000513
+0.00%
$ 21,945 $ 21
Mar 20, 3 PM $ 0.000551
+18.97%
$ 23,603 $ 5
Mar 18, 3 PM $ 0.00057
+0.00%
$ 24,418 $ 4
Mar 12, 12 PM $ 0.000526
+0.00%
$ 22,534 $ 3
Mar 12, 5 AM $ 0.000485
+0.00%
$ 20,743 $ 37
Mar 12, 4 AM $ 0.000485
+0.00%
$ 20,741 $ 0
Mar 11, 9 PM $ 0.000501
+0.02%
$ 21,453 $ 100
Mar 11, 8 PM $ 0.000521
+0.28%
$ 22,288 $ 54
Mar 11, 1 AM $ 0.000551
-2.42%
$ 23,586 $ 128
Mar 10, 7 PM $ 0.000579
+0.00%
$ 24,795 $ 63
Mar 9, 6 PM $ 0.000544
+0.00%
$ 23,300 $ 129
Mar 9, 3 PM $ 0.000557
-1.79%
$ 23,824 $ 65
Mar 8, 10 PM $ 0.0006
-2.09%
$ 25,700 $ 82
Mar 6, 6 PM $ 0.000601
-0.01%
$ 25,706 $ 33
Mar 5, 6 PM $ 0.000623
+0.00%
$ 26,655 $ 167
Mar 5, 5 PM $ 0.000622
+0.00%
$ 26,614 $ 165
Mar 5, 4 PM $ 0.000621
+0.00%
$ 26,601 $ 125
Mar 4, 5 AM $ 0.000637
+0.54%
$ 27,279 $ 4
Mar 2, 4 PM $ 0.00068
+3.27%
$ 29,104 $ 165
Mar 2, 3 PM $ 0.000659
+3.61%
$ 28,215 $ 0
Mar 1, 12 PM $ 0.000682
-0.08%
$ 29,187 $ 91
Feb 28, 8 PM $ 0.000664
+0.00%
$ 28,432 $ 45
Feb 24, 11 AM $ 0.000656
-0.07%
$ 28,074 $ 55
Feb 20, 5 PM $ 0.00062
+5.30%
$ 26,524 $ 301
Feb 20, 11 AM $ 0.000599
+0.09%
$ 25,642 $ 61
Feb 13, 2 AM $ 0.000709
+0.00%
$ 30,359 $ 75
Feb 9, 2 PM $ 0.000702
+0.86%
$ 30,041 $ 231
Feb 9, 1 PM $ 0.000696
+0.00%
$ 29,800 $ 127
Feb 6, 6 AM $ 0.000622
+0.00%
$ 26,621 $ 258
Feb 5, 7 PM $ 0.00064
+0.00%
$ 27,395 $ 904
Feb 5, 5 PM $ 0.000628
+7.18%
$ 26,893 $ 758
Feb 5, 2 PM $ 0.000588
-2.94%
$ 25,150 $ 657
Feb 5, 7 AM $ 0.000748
+0.00%
$ 31,999 $ 104
Feb 3, 9 PM $ 0.00073
+0.00%
$ 31,236 $ 128
Feb 3, 8 PM $ 0.000722
+0.01%
$ 30,916 $ 114
Feb 3, 7 PM $ 0.000717
+0.00%
$ 30,685 $ 57
Jan 31, 11 PM $ 0.000791
+0.00%
$ 33,839 $ 72
Jan 31, 6 PM $ 0.000826
+0.00%
$ 35,359 $ 48
Jan 29, 4 AM $ 0.000999
-0.01%
$ 42,740 $ 85
Jan 28, 10 PM $ 0.000971
+0.31%
$ 41,581 $ 57
Jan 27, 10 PM $ 0.000963
+2.81%
$ 41,205 $ 263
Jan 27, 6 PM $ 0.000975
+0.00%
$ 41,731 $ 14
Jan 26, 1 PM $ 0.000897
-2.95%
$ 38,405 $ 99
Jan 26, 4 AM $ 0.000926
+0.00%
$ 39,622 $ 6
Jan 25, 9 PM $ 0.000934
+0.00%
$ 39,979 $ 53
Jan 25, 8 PM $ 0.000935
-1.90%
$ 40,015 $ 50
Jan 20, 8 PM $ 0.000985
+0.96%
$ 42,177 $ 1