GIV Historical Data

GIV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000719
+0.00%
$ 30,776 $ 113
Apr 27, 8 AM $ 0.000729
+0.00%
$ 31,200 $ 118
Apr 27, 5 AM $ 0.000731
-0.30%
$ 31,295 $ 107
Apr 27, 4 AM $ 0.000733
+2.54%
$ 31,392 $ 48
Apr 27, 3 AM $ 0.000716
+0.00%
$ 30,639 $ 20
Apr 26, 3 PM $ 0.000697
+0.00%
$ 29,826 $ 21
Apr 26, 2 PM $ 0.0007
+0.00%
$ 29,960 $ 20
Apr 25, 6 AM $ 0.000673
-9.86%
$ 28,809 $ 360
Apr 25, 5 AM $ 0.000743
+3.44%
$ 31,809 $ 898
Apr 24, 7 PM $ 0.000682
+0.01%
$ -- $ 873
Apr 24, 12 PM $ 0.000597
+0.00%
$ 25,569 $ 121
Apr 24, 7 AM $ 0.000588
+0.00%
$ 25,165 $ 70
Apr 23, 11 PM $ 0.000565
+0.00%
$ 24,200 $ 65
Apr 23, 8 AM $ 0.000561
+0.00%
$ 24,001 $ 182
Apr 23, 1 AM $ 0.000589
+0.00%
$ 25,222 $ 192
Apr 22, 7 PM $ 0.000588
-0.43%
$ 25,170 $ 172
Apr 22, 6 PM $ 0.000577
+6.32%
$ 24,708 $ 144
Apr 22, 2 AM $ 0.000528
+0.00%
$ 22,613 $ 68
Apr 21, 8 PM $ 0.000518
-0.09%
$ 22,179 $ 69
Apr 21, 7 PM $ 0.000519
+0.00%
$ 22,213 $ 63
Apr 18, 1 PM $ 0.000515
+1.91%
$ 22,049 $ 7
Apr 17, 2 PM $ 0.000534
+0.00%
$ 22,877 $ 52
Apr 17, 1 AM $ 0.000523
+0.04%
$ 22,393 $ 13
Apr 16, 4 PM $ 0.000528
+0.00%
$ 22,596 $ 82
Apr 16, 12 PM $ 0.000513
+0.00%
$ 21,953 $ 82
Apr 15, 7 PM $ 0.000502
+0.00%
$ 21,473 $ 38
Apr 15, 1 PM $ 0.000487
-1.29%
$ 20,834 $ 237
Apr 14, 5 PM $ 0.000503
+0.00%
$ 21,519 $ 165
Apr 14, 4 PM $ 0.000492
-2.56%
$ 21,078 $ 19
Apr 13, 11 PM $ 0.000529
+0.00%
$ 22,629 $ 13
Apr 13, 10 PM $ 0.000529
+0.09%
$ 22,624 $ 8
Apr 12, 4 AM $ 0.000522
+0.00%
$ 22,357 $ 12
Apr 12, 1 AM $ 0.000526
+0.00%
$ 22,500 $ 5
Apr 11, 7 PM $ 0.000536
+0.00%
$ 22,933 $ 8
Apr 11, 6 PM $ 0.000533
+0.00%
$ 22,799 $ 3
Apr 9, 1 AM $ 0.00054
+0.00%
$ 23,127 $ 51
Apr 8, 11 PM $ 0.000542
+0.00%
$ 23,188 $ 46
Apr 8, 2 PM $ 0.000541
+0.00%
$ 23,165 $ 57
Apr 8, 2 AM $ 0.000544
+0.00%
$ -- $ 12
Apr 7, 11 PM $ 0.000531
+0.19%
$ 22,729 $ 12
Apr 7, 10 PM $ 0.000531
+0.00%
$ 22,712 $ 4
Apr 6, 3 PM $ 0.000523
+0.01%
$ 22,408 $ 84
Apr 6, 1 PM $ 0.000519
+0.00%
$ 22,231 $ 64
Apr 6, 12 PM $ 0.000503
-1.05%
$ 21,525 $ 22
Apr 5, 11 PM $ 0.000498
+0.00%
$ 21,301 $ 23
Apr 2, 7 AM $ 0.00051
+0.00%
$ 21,813 $ 276
Apr 1, 12 PM $ 0.000521
-3.73%
$ 22,299 $ 276
Apr 1, 6 AM $ 0.000502
+0.00%
$ 21,478 $ 53
Mar 31, 8 PM $ 0.000501
-0.64%
$ 21,457 $ 53
Mar 30, 4 AM $ 0.000524
+0.00%
$ 22,435 $ 16