GIV Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000563
+0.02%
$ -- $ 465
Jun 1 $ 0.000551
-18.95%
$ 24,068 $ 514
May 25 $ 0.000674
-7.61%
$ -- $ 493
May 18 $ 0.000727
+0.36%
$ -- $ 98
May 11 $ 0.000771
-13.72%
$ -- $ 533
May 4 $ 0.000927
+6.37%
$ -- $ 1,048
Apr 27 $ 0.000787
+9.88%
$ 37,142 $ 266
Apr 20 $ 0.000673
+29.69%
$ -- $ 1,539
Apr 13 $ 0.000515
-2.45%
$ -- $ 356
Apr 6 $ 0.000536
+5.43%
$ -- $ 200
Mar 30 $ 0.00051
-2.77%
$ 21,301 $ 621
Mar 23 $ 0.000523
+2.10%
$ -- $ 28
Mar 16 $ 0.000551
-3.34%
$ -- $ 9
Mar 9 $ 0.000526
-7.11%
$ -- $ 295
Mar 2 $ 0.000601
-5.61%
$ 25,700 $ 369
Feb 23 $ 0.000682
+3.90%
$ -- $ 192
Feb 16 $ 0.00062
+3.54%
$ -- $ 301
Feb 9 $ 0.000709
+1.88%
$ -- $ 305
Feb 2 $ 0.000622
-13.24%
$ -- $ 1,290
Jan 26 $ 0.000791
-14.60%
$ -- $ 577
Jan 19 $ 0.000985
-5.27%
$ 39,979 $ 30
Jan 12 $ 0.00104
-5.62%
$ -- $ 439
Jan 5 $ 0.00106
-9.20%
$ -- $ 2,658
Dec 29 $ 0.000699
+263.86%
$ -- $ 1,493
Dec 22 $ 0.000831
+235.09%
$ -- $ 939
Dec 1 $ 0.000276
+25.79%
$ -- $ 5
Sep 29 $ 0.00192
+5.18%
$ 50,407 $ 43,445
Download