字节股神 Historical Data

Leto Page 5
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0000916
-2.56%
$ -- $ 1.59 million
4:16 AM $ 0.0000931
+4.47%
$ -- $ 1.53 million
4:15 AM $ 0.0000896
-3.91%
$ -- $ 1.59 million
4:14 AM $ 0.0000926
-2.74%
$ -- $ 1.62 million
4:13 AM $ 0.0000942
+0.54%
$ -- $ 1.59 million
4:12 AM $ 0.0000937
+9.44%
$ -- $ 1.44 million
4:11 AM $ 0.0000851
-1.65%
$ -- $ 1.42 million
4:10 AM $ 0.0000869
+2.69%
$ -- $ 1.42 million
4:09 AM $ 0.0000845
+0.46%
$ -- $ 1.4 million
4:08 AM $ 0.0000843
+5.86%
$ -- $ 1.34 million
4:07 AM $ 0.0000789
-0.16%
$ -- $ 1.34 million
4:06 AM $ 0.0000817
+0.08%
$ -- $ 1.4 million
4:05 AM $ 0.0000832
+1.36%
$ -- $ 1.41 million
4:04 AM $ 0.0000833
+6.13%
$ -- $ 1.31 million
4:03 AM $ 0.0000778
-7.07%
$ -- $ 1.45 million
4:02 AM $ 0.0000838
+7.03%
$ -- $ 1.45 million
4:01 AM $ 0.0000782
+3.73%
$ -- $ 1.33 million
4:00 AM $ 0.0000757
-0.03%
$ -- $ 1.27 million
3:59 AM $ 0.0000776
+5.53%
$ -- $ 1.26 million
3:58 AM $ 0.0000751
+6.69%
$ -- $ 1.18 million
3:57 AM $ 0.0000704
-5.64%
$ -- $ 1.25 million
3:56 AM $ 0.0000746
+4.57%
$ -- $ 1.17 million
3:55 AM $ 0.0000696
+1.18%
$ -- $ 1.22 million
3:54 AM $ 0.0000694
-3.94%
$ -- $ 1.22 million
3:53 AM $ 0.0000717
-5.73%
$ -- $ 1.21 million
3:52 AM $ 0.0000761
+10.07%
$ -- $ 1.19 million
3:51 AM $ 0.0000689
+2.12%
$ -- $ 1.16 million
3:50 AM $ 0.0000659
+2.94%
$ -- $ 1.03 million
3:49 AM $ 0.0000652
+0.00%
$ -- $ 1.09 million
3:48 AM $ 0.0000655
+1.47%
$ -- $ 1.08 million
3:47 AM $ 0.0000648
-0.58%
$ -- $ 1.09 million
3:46 AM $ 0.0000652
-3.45%
$ -- $ 1.13 million
3:45 AM $ 0.0000676
-4.97%
$ -- $ 1.13 million
3:44 AM $ 0.0000711
+3.04%
$ -- $ 1.22 million
3:43 AM $ 0.0000659
+3.39%
$ -- $ 1.05 million
3:42 AM $ 0.0000656
-4.59%
$ -- $ 1.04 million
3:41 AM $ 0.0000688
+1.21%
$ -- $ 1.13 million
3:40 AM $ 0.0000696
-2.24%
$ -- $ 1.18 million
3:39 AM $ 0.000071
-1.49%
$ -- $ 1.19 million
3:38 AM $ 0.000072
-4.48%
$ -- $ 1.25 million
3:37 AM $ 0.0000756
-2.64%
$ -- $ 1.28 million
3:36 AM $ 0.0000768
+1.08%
$ -- $ 1.13 million
3:35 AM $ 0.0000682
-0.37%
$ -- $ 1.1 million
3:34 AM $ 0.0000684
-6.68%
$ -- $ 1.1 million
3:33 AM $ 0.0000733
+6.20%
$ -- $ 1.13 million
3:32 AM $ 0.000069
+50.03%
$ -- $ 749,291
3:31 AM $ 0.0000461
+0.00%
$ -- $ 747,633
3:30 AM $ 0.0000459
+0.35%
$ -- $ 742,992
3:29 AM $ 0.0000458
+0.00%
$ -- $ 742,992
3:28 AM $ 0.0000456
-1.79%
$ -- $ 761,211