字节股神 Historical Data

Leto Page 4
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0000626
-3.13%
$ -- $ 1.17 million
5:06 AM $ 0.0000643
-4.55%
$ -- $ 1.17 million
5:05 AM $ 0.0000671
+0.90%
$ -- $ 1.16 million
5:04 AM $ 0.0000672
+0.30%
$ -- $ 1.17 million
5:03 AM $ 0.000067
+0.27%
$ -- $ 1.16 million
5:02 AM $ 0.0000664
-3.78%
$ -- $ 1.2 million
5:01 AM $ 0.000069
-2.56%
$ -- $ 1.23 million
5:00 AM $ 0.0000706
+4.26%
$ -- $ 1.23 million
4:59 AM $ 0.0000671
+2.03%
$ -- $ 1.17 million
4:58 AM $ 0.0000691
-9.20%
$ -- $ 1.32 million
4:57 AM $ 0.0000761
+2.34%
$ -- $ 1.29 million
4:56 AM $ 0.0000745
+0.82%
$ -- $ 1.24 million
4:55 AM $ 0.0000715
-6.88%
$ -- $ 1.33 million
4:54 AM $ 0.0000768
+0.00%
$ -- $ 1.25 million
4:53 AM $ 0.0000772
+6.71%
$ -- $ 1.25 million
4:52 AM $ 0.0000725
-5.07%
$ -- $ 1.32 million
4:51 AM $ 0.0000769
-1.22%
$ -- $ 1.34 million
4:50 AM $ 0.0000778
+0.75%
$ -- $ 1.34 million
4:49 AM $ 0.0000778
-0.19%
$ -- $ 1.34 million
4:48 AM $ 0.0000778
-2.57%
$ -- $ 1.34 million
4:47 AM $ 0.0000789
-0.16%
$ -- $ 1.33 million
4:46 AM $ 0.0000802
+5.92%
$ -- $ 1.37 million
4:45 AM $ 0.0000763
+1.47%
$ -- $ 1.31 million
4:44 AM $ 0.0000761
+2.46%
$ -- $ 1.28 million
4:43 AM $ 0.0000745
+3.30%
$ -- $ 1.22 million
4:42 AM $ 0.0000709
-0.31%
$ -- $ 1.23 million
4:41 AM $ 0.0000706
-0.94%
$ -- $ 1.23 million
4:40 AM $ 0.0000713
+3.39%
$ -- $ 1.18 million
4:39 AM $ 0.0000689
-4.91%
$ -- $ 1.25 million
4:38 AM $ 0.0000733
-1.03%
$ -- $ 1.28 million
4:37 AM $ 0.0000744
-3.76%
$ -- $ 1.31 million
4:36 AM $ 0.0000773
+5.79%
$ -- $ 1.26 million
4:35 AM $ 0.0000733
-6.34%
$ -- $ 1.35 million
4:34 AM $ 0.0000782
+1.69%
$ -- $ 1.35 million
4:33 AM $ 0.0000799
-3.95%
$ -- $ 1.41 million
4:32 AM $ 0.0000831
+0.00%
$ -- $ 1.42 million
4:31 AM $ 0.0000828
-0.04%
$ -- $ 1.41 million
4:30 AM $ 0.0000824
-1.72%
$ -- $ 1.44 million
4:29 AM $ 0.0000841
-1.23%
$ -- $ 1.5 million
4:28 AM $ 0.0000879
+1.88%
$ -- $ 1.5 million
4:27 AM $ 0.0000909
-0.75%
$ -- $ 1.58 million
4:26 AM $ 0.00009
-1.54%
$ -- $ 1.54 million
4:25 AM $ 0.0000917
+5.42%
$ -- $ 1.57 million
4:24 AM $ 0.0000863
-1.00%
$ -- $ 1.49 million
4:23 AM $ 0.0000841
-2.07%
$ -- $ 1.47 million
4:22 AM $ 0.0000857
-2.89%
$ -- $ 1.57 million
4:21 AM $ 0.0000919
-0.17%
$ -- $ 1.57 million
4:20 AM $ 0.0000896
-2.64%
$ -- $ 1.53 million
4:19 AM $ 0.0000923
+3.96%
$ -- $ 1.55 million
4:18 AM $ 0.0000886
-2.67%
$ -- $ 1.56 million