字节股神 Historical Data

Leto Page 2
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0000802
+5.92%
$ -- $ 1.37 million
4:45 AM $ 0.0000763
+1.47%
$ -- $ 1.31 million
4:44 AM $ 0.0000761
+2.46%
$ -- $ 1.28 million
4:43 AM $ 0.0000745
+3.30%
$ -- $ 1.22 million
4:42 AM $ 0.0000709
-0.31%
$ -- $ 1.23 million
4:41 AM $ 0.0000706
-0.94%
$ -- $ 1.23 million
4:40 AM $ 0.0000713
+3.39%
$ -- $ 1.18 million
4:39 AM $ 0.0000689
-4.91%
$ -- $ 1.25 million
4:38 AM $ 0.0000733
-1.03%
$ -- $ 1.28 million
4:37 AM $ 0.0000744
-3.76%
$ -- $ 1.31 million
4:36 AM $ 0.0000773
+5.79%
$ -- $ 1.26 million
4:35 AM $ 0.0000733
-6.34%
$ -- $ 1.35 million
4:34 AM $ 0.0000782
+1.69%
$ -- $ 1.35 million
4:33 AM $ 0.0000799
-3.95%
$ -- $ 1.41 million
4:32 AM $ 0.0000831
+0.00%
$ -- $ 1.42 million
4:31 AM $ 0.0000828
-0.04%
$ -- $ 1.41 million
4:30 AM $ 0.0000824
-1.72%
$ -- $ 1.44 million
4:29 AM $ 0.0000841
-1.23%
$ -- $ 1.5 million
4:28 AM $ 0.0000879
+1.88%
$ -- $ 1.5 million
4:27 AM $ 0.0000909
-0.75%
$ -- $ 1.58 million
4:26 AM $ 0.00009
-1.54%
$ -- $ 1.54 million
4:25 AM $ 0.0000917
+5.42%
$ -- $ 1.57 million
4:24 AM $ 0.0000863
-1.00%
$ -- $ 1.49 million
4:23 AM $ 0.0000841
-2.07%
$ -- $ 1.47 million
4:22 AM $ 0.0000857
-2.89%
$ -- $ 1.57 million
4:21 AM $ 0.0000919
-0.17%
$ -- $ 1.57 million
4:20 AM $ 0.0000896
-2.64%
$ -- $ 1.53 million
4:19 AM $ 0.0000923
+3.96%
$ -- $ 1.55 million
4:18 AM $ 0.0000886
-2.67%
$ -- $ 1.56 million
4:17 AM $ 0.0000916
-2.56%
$ -- $ 1.59 million
4:16 AM $ 0.0000931
+4.47%
$ -- $ 1.53 million
4:15 AM $ 0.0000896
-3.91%
$ -- $ 1.59 million
4:14 AM $ 0.0000926
-2.74%
$ -- $ 1.62 million
4:13 AM $ 0.0000942
+0.54%
$ -- $ 1.59 million
4:12 AM $ 0.0000937
+9.44%
$ -- $ 1.44 million
4:11 AM $ 0.0000851
-1.65%
$ -- $ 1.42 million
4:10 AM $ 0.0000869
+2.69%
$ -- $ 1.42 million
4:09 AM $ 0.0000845
+0.46%
$ -- $ 1.4 million
4:08 AM $ 0.0000843
+5.86%
$ -- $ 1.34 million
4:07 AM $ 0.0000789
-0.16%
$ -- $ 1.34 million
4:06 AM $ 0.0000817
+0.08%
$ -- $ 1.4 million
4:05 AM $ 0.0000832
+1.36%
$ -- $ 1.41 million
4:04 AM $ 0.0000833
+6.13%
$ -- $ 1.31 million
4:03 AM $ 0.0000778
-7.07%
$ -- $ 1.45 million
4:02 AM $ 0.0000838
+7.03%
$ -- $ 1.45 million
4:01 AM $ 0.0000782
+3.73%
$ -- $ 1.33 million
4:00 AM $ 0.0000757
-0.03%
$ -- $ 1.27 million
3:59 AM $ 0.0000776
+5.53%
$ -- $ 1.26 million
3:58 AM $ 0.0000751
+6.69%
$ -- $ 1.18 million
3:57 AM $ 0.0000704
-5.64%
$ -- $ 1.25 million