字节股神 Historical Data

Leto
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000773
+5.79%
$ -- $ 1.26 million
Today, at 3 AM $ 0.0000776
+86.24%
$ -- $ 1.26 million
Today, at 2 AM $ 0.0000406
-23.71%
$ -- $ 655,194
Today, at 1 AM $ 0.0000532
-10.97%
$ -- $ 895,901
Today, at 12 AM $ 0.0000598
+41.73%
$ -- $ 931,010
Yesterday, at 11 PM $ 0.0000421
+1.42%
$ -- $ 671,615
Yesterday, at 10 PM $ 0.0000411
-14.20%
$ -- $ 621,533
Yesterday, at 9 PM $ 0.0000475
+2.67%
$ -- $ 704,097
Yesterday, at 8 PM $ 0.0000463
-13.57%
$ -- $ 709,500
Yesterday, at 7 PM $ 0.0000541
-5.21%
$ -- $ 840,766
Yesterday, at 6 PM $ 0.0000574
-1.11%
$ -- $ 875,016
Yesterday, at 5 PM $ 0.0000574
+31.01%
$ -- $ 946,266
Yesterday, at 4 PM $ 0.0000468
+4.18%
$ -- $ 655,194
Yesterday, at 3 PM $ 0.0000449
+37.10%
$ -- $ 642,940
Yesterday, at 2 PM $ 0.0000328
-4.21%
$ -- $ 488,938
Yesterday, at 1 PM $ 0.0000338
-20.33%
$ -- $ 437,803
Download