Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 3 AM $0.0839
+0.14%
$279.45 billion $25,954
Mar 24, 2 AM $0.0838
+0.01%
$279.27 billion $25,900
Mar 24, 1 AM $0.0837
-0.44%
$278.88 billion $25,916
Mar 24, 12 AM $0.0841
-0.27%
$280.13 billion $25,999
Mar 23, 11 PM $0.0842
-0.28%
$280.44 billion $26,069
Mar 23, 10 PM $0.0843
-0.41%
$281.04 billion $26,100
Mar 23, 9 PM $0.0847
-0.08%
$282.15 billion $26,191
Mar 23, 8 PM $0.0847
+0.32%
$282.32 billion $26,207
Mar 23, 7 PM $0.0845
-0.37%
$281.74 billion $26,118
Mar 23, 6 PM $0.0847
+0.34%
$282.1 billion $26,245
Mar 23, 5 PM $0.0843
+0.75%
$280.88 billion $26,094
Mar 23, 4 PM $0.0838
+0.36%
$279.19 billion $25,874
Mar 23, 3 PM $0.0839
-1.67%
$279.76 billion $25,818
Mar 23, 2 PM $0.0852
-0.30%
$283.83 billion $26,405
Mar 23, 1 PM $0.0852
+1.50%
$284.04 billion $26,422
Mar 23, 12 PM $0.0841
+0.18%
$280.17 billion $25,972
Mar 23, 11 AM $0.0842
+4.90%
$280.7 billion $26,005
Mar 23, 10 AM $0.0801
+0.22%
$267.07 billion $24,834
Mar 23, 9 AM $0.0799
-0.50%
$266.37 billion $24,732
Mar 23, 8 AM $0.0804
+0.29%
$267.87 billion $24,847
Mar 23, 7 AM $0.0802
+0.54%
$267.29 billion $24,791
Mar 23, 6 AM $0.0797
-1.59%
$265.66 billion $24,674
Mar 23, 5 AM $0.0809
+0.06%
$269.55 billion $25,055
Mar 23, 4 AM $0.0807
+0.28%
$268.93 billion $25,002
Mar 23, 3 AM $0.0805
-0.28%
$268.41 billion $24,891
Mar 23, 2 AM $0.0807
+0.43%
$268.96 billion $24,981
Mar 23, 1 AM $0.0804
+0.46%
$268.05 billion $24,857
Mar 23, 12 AM $0.0802
-0.29%
$267.37 billion $24,792
Mar 22, 11 PM $0.0805
-0.37%
$268.21 billion $24,888
Mar 22, 10 PM $0.0808
+0.80%
$269.23 billion $24,985
Mar 22, 9 PM $0.0801
-0.73%
$267.06 billion $24,790
Mar 22, 8 PM $0.0807
-0.16%
$269 billion $24,969
Mar 22, 7 PM $0.0808
-0.39%
$269.3 billion $25,005
Mar 22, 6 PM $0.0812
-0.49%
$270.45 billion $25,092
Mar 22, 5 PM $0.0815
-0.14%
$271.66 billion $25,225
Mar 22, 4 PM $0.0816
+0.03%
$271.99 billion $25,249
Mar 22, 3 PM $0.0816
+0.13%
$271.81 billion $25,237
Mar 22, 2 PM $0.0815
-0.03%
$271.54 billion $25,195
Mar 22, 1 PM $0.0815
-0.15%
$271.47 billion $25,209
Mar 22, 12 PM $0.0816
+0.54%
$271.86 billion $25,232
Mar 22, 11 AM $0.0812
-0.52%
$270.51 billion $25,096
Mar 22, 10 AM $0.0816
-0.18%
$271.84 billion $25,238
Mar 22, 9 AM $0.0817
-0.05%
$272.24 billion $25,277
Mar 22, 8 AM $0.0817
-0.67%
$272.29 billion $25,280
Mar 22, 7 AM $0.0823
-0.47%
$274.14 billion $25,443
Mar 22, 6 AM $0.0827
-0.23%
$275.46 billion $25,562
Mar 22, 5 AM $0.0828
-0.24%
$276.09 billion $25,624
Mar 22, 4 AM $0.0831
+0.24%
$276.79 billion $25,686
Mar 22, 3 AM $0.0829
+0.49%
$276.15 billion $25,627
Mar 22, 2 AM $0.0824
+0.65%
$274.7 billion $25,505