Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 PM $0.00681
-1.72%
$22.68 billion $54,558
Sep 10, 3 PM $0.00692
+0.20%
$23.06 billion $54,448
Sep 10, 2 PM $0.00691
+1.10%
$23.02 billion $54,589
Sep 10, 1 PM $0.00684
-4.81%
$22.8 billion $54,678
Sep 10, 12 PM $0.00717
-0.03%
$23.89 billion $54,491
Sep 10, 11 AM $0.00718
-0.79%
$23.92 billion $54,098
Sep 10, 10 AM $0.00722
-0.69%
$24.08 billion $53,012
Sep 10, 9 AM $0.00727
-0.40%
$24.23 billion $52,790
Sep 10, 8 AM $0.0073
+0.23%
$24.33 billion $53,239
Sep 10, 7 AM $0.00728
+0.86%
$24.25 billion $53,735
Sep 10, 6 AM $0.00722
-14.90%
$24.05 billion $53,674
Sep 10, 5 AM $0.00848
+22.70%
$28.28 billion $53,611
Sep 10, 4 AM $0.00692
-1.16%
$23.07 billion $53,814
Sep 10, 3 AM $0.007
+0.89%
$23.34 billion $54,459
Sep 10, 2 AM $0.00695
-0.17%
$23.15 billion $54,180
Sep 10, 1 AM $0.00696
+1.40%
$23.21 billion $53,865
Sep 10, 12 AM $0.00685
-0.44%
$22.81 billion $53,856
Sep 9, 11 PM $0.00686
-0.23%
$22.87 billion $54,642
Sep 9, 10 PM $0.00687
-0.94%
$22.9 billion $54,605
Sep 9, 9 PM $0.00696
-1.42%
$23.21 billion $54,876
Sep 9, 8 PM $0.00706
+0.21%
$23.53 billion $55,080
Sep 9, 7 PM $0.00704
+0.06%
$23.45 billion $55,910
Sep 9, 6 PM $0.00703
-0.48%
$23.42 billion $55,880
Sep 9, 5 PM $0.00706
-1.06%
$23.54 billion $55,597
Sep 9, 4 PM $0.00713
+1.23%
$23.77 billion $56,258
Sep 9, 3 PM $0.00705
-0.86%
$23.48 billion $57,035
Sep 9, 2 PM $0.00712
+0.18%
$23.74 billion $57,078
Sep 9, 1 PM $0.00711
-0.14%
$23.68 billion $56,718
Sep 9, 12 PM $0.00711
-0.55%
$23.68 billion $56,366
Sep 9, 11 AM $0.00715
+10.48%
$23.81 billion $56,627
Sep 9, 10 AM $0.00646
+0.17%
$21.53 billion $56,382
Sep 9, 9 AM $0.00646
-0.57%
$21.53 billion $56,836
Sep 9, 8 AM $0.0065
+1.14%
$21.65 billion $56,492
Sep 9, 7 AM $0.00643
-1.43%
$21.43 billion $56,189
Sep 9, 6 AM $0.00653
+0.82%
$21.75 billion $56,482
Sep 9, 5 AM $0.00647
-0.38%
$21.57 billion $56,968
Sep 9, 4 AM $0.00649
+1.66%
$21.61 billion $56,292
Sep 9, 3 AM $0.00638
+1.92%
$21.27 billion $55,871
Sep 9, 2 AM $0.00628
-0.60%
$20.92 billion $56,920
Sep 9, 1 AM $0.00634
-0.27%
$21.11 billion $57,701
Sep 9, 12 AM $0.00634
-0.28%
$21.13 billion $57,842
Sep 8, 11 PM $0.00635
+0.38%
$21.17 billion $57,511
Sep 8, 10 PM $0.00634
+0.11%
$21.13 billion $58,020
Sep 8, 9 PM $0.00634
+1.15%
$21.11 billion $57,670
Sep 8, 8 PM $0.00627
-1.17%
$20.89 billion $57,141
Sep 8, 7 PM $0.00633
+0.13%
$21.11 billion $56,309
Sep 8, 6 PM $0.00632
+4.31%
$21.04 billion $56,385
Sep 8, 5 PM $0.00605
-1.00%
$20.17 billion $56,486
Sep 8, 4 PM $0.00611
-0.36%
$20.38 billion $56,049
Sep 8, 3 PM $0.00615
+0.79%
$20.48 billion $54,908