Truebit Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0776
-0.03%
$ 258.61 billion $ 24,013
May 28, 3 AM $ 0.0777
-1.73%
$ 259.04 billion $ 24,011
May 28, 2 AM $ 0.0791
-0.05%
$ 263.7 billion $ 24,466
May 28, 1 AM $ 0.0792
-0.30%
$ 263.93 billion $ 24,487
May 28, 12 AM $ 0.0794
+0.08%
$ 264.59 billion $ 24,570
May 27, 11 PM $ 0.0793
-0.20%
$ 264.16 billion $ 24,537
May 27, 10 PM $ 0.0795
+0.43%
$ 264.87 billion $ 24,566
May 27, 9 PM $ 0.0793
-1.93%
$ 264.24 billion $ 24,477
May 27, 8 PM $ 0.0808
+0.24%
$ 269.35 billion $ 25,008
May 27, 7 PM $ 0.0806
+0.02%
$ 268.55 billion $ 24,938
May 27, 6 PM $ 0.0805
+0.16%
$ 268.32 billion $ 24,921
May 27, 5 PM $ 0.0806
-0.63%
$ 268.55 billion $ 24,865
May 27, 4 PM $ 0.081
-0.16%
$ 270.01 billion $ 25,083
May 27, 3 PM $ 0.0812
+0.50%
$ 270.63 billion $ 25,101
May 27, 2 PM $ 0.0808
+0.00%
$ 269.3 billion $ 24,994
May 27, 1 PM $ 0.0808
-0.93%
$ 269.13 billion $ 24,995
May 27, 12 PM $ 0.0815
-0.01%
$ 271.67 billion $ 25,214
May 27, 11 AM $ 0.0815
+0.05%
$ 271.77 billion $ 25,215
May 27, 10 AM $ 0.0815
-0.17%
$ 271.69 billion $ 25,211
May 27, 9 AM $ 0.0817
-0.08%
$ 272.18 billion $ 25,259
May 27, 8 AM $ 0.0818
+0.25%
$ 272.66 billion $ 25,282
May 27, 7 AM $ 0.0816
+0.13%
$ 271.84 billion $ 25,242
May 27, 6 AM $ 0.0815
+0.11%
$ 271.56 billion $ 25,197
May 27, 5 AM $ 0.0813
+0.21%
$ 271.09 billion $ 25,175
May 27, 4 AM $ 0.0811
-0.02%
$ 270.3 billion $ 25,107
May 27, 3 AM $ 0.0812
-0.09%
$ 270.5 billion $ 25,092
May 27, 2 AM $ 0.0812
-0.16%
$ 270.58 billion $ 25,127
May 27, 1 AM $ 0.0813
-0.34%
$ 271.03 billion $ 25,152
May 27, 12 AM $ 0.0816
+0.35%
$ 271.77 billion $ 25,241
May 26, 11 PM $ 0.0813
+0.32%
$ 270.99 billion $ 25,136
May 26, 10 PM $ 0.081
-0.28%
$ 270.07 billion $ 25,070
May 26, 9 PM $ 0.0814
-0.06%
$ 271.17 billion $ 25,135
May 26, 8 PM $ 0.0814
+0.08%
$ 271.25 billion $ 25,182
May 26, 7 PM $ 0.0813
+0.33%
$ 271.08 billion $ 25,154
May 26, 6 PM $ 0.0811
-0.03%
$ 270.32 billion $ 25,075
May 26, 5 PM $ 0.0812
-0.41%
$ 270.44 billion $ 25,098
May 26, 4 PM $ 0.0814
-0.41%
$ 271.36 billion $ 25,203
May 26, 3 PM $ 0.0817
-1.27%
$ 272.28 billion $ 25,288
May 26, 2 PM $ 0.0828
-0.64%
$ 275.95 billion $ 25,597
May 26, 1 PM $ 0.0832
-0.06%
$ 277.19 billion $ 25,777
May 26, 12 PM $ 0.0831
-0.05%
$ 276.96 billion $ 25,742
May 26, 11 AM $ 0.0832
-0.36%
$ 277.11 billion $ 25,718
May 26, 10 AM $ 0.0835
+1.63%
$ 278.27 billion $ 25,812
May 26, 9 AM $ 0.0822
-0.08%
$ 273.78 billion $ 25,411
May 26, 8 AM $ 0.0822
+0.05%
$ 274.07 billion $ 25,430
May 26, 7 AM $ 0.0822
-0.18%
$ 274.07 billion $ 25,423
May 26, 6 AM $ 0.0824
+0.12%
$ 274.54 billion $ 25,484
May 26, 5 AM $ 0.0823
+0.22%
$ 274.22 billion $ 25,451
May 26, 4 AM $ 0.0821
+0.07%
$ 273.58 billion $ 25,394
May 26, 3 AM $ 0.082
+0.18%
$ 273.3 billion $ 25,375