Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.23
+7.33%
$37.99 million $451,286
Aug 19, 2025 $0.217
-2.99%
$35.54 million $346,529
Aug 18, 2025 $0.223
-4.34%
$37.06 million $166,116
Aug 17, 2025 $0.233
+3.16%
$38.74 million $198,339
Aug 16, 2025 $0.226
-1.90%
$38.32 million $141,990
Aug 15, 2025 $0.231
-2.45%
$39.07 million $205,935
Aug 14, 2025 $0.236
-3.81%
$40.04 million $351,563
Aug 13, 2025 $0.246
+4.38%
$41.64 million $198,279
Aug 12, 2025 $0.235
+8.32%
$39.88 million $152,259
Aug 11, 2025 $0.217
-0.98%
$36.79 million $306,035
Aug 10, 2025 $0.219
-5.45%
$37.14 million $197,449
Aug 9, 2025 $0.232
+8.38%
$39.28 million $298,651
Aug 8, 2025 $0.214
+2.87%
$36.22 million $115,063
Aug 7, 2025 $0.202
+5.77%
$34.19 million $59,576
Aug 6, 2025 $0.191
-0.14%
$32.32 million $127,212
Aug 5, 2025 $0.191
-3.50%
$32.36 million $227,935
Aug 4, 2025 $0.198
+6.52%
$33.54 million $176,944
Aug 3, 2025 $0.186
+1.27%
$31.49 million $142,438
Aug 2, 2025 $0.186
+1.54%
$31.85 million $127,132
Aug 1, 2025 $0.182
-4.42%
$31.76 million $233,901
Jul 31, 2025 $0.19
-6.23%
$33.02 million $141,927
Jul 30, 2025 $0.203
+3.05%
$35.22 million $134,362
Jul 29, 2025 $0.197
+1.42%
$34.18 million $178,744
Jul 28, 2025 $0.194
-5.42%
$33.7 million $143,763
Jul 27, 2025 $0.205
+1.01%
$35.64 million $165,458
Jul 26, 2025 $0.203
+3.55%
$35.26 million $67,294
Jul 25, 2025 $0.196
+0.51%
$34.05 million $176,458
Jul 24, 2025 $0.195
+1.24%
$33.88 million $169,523
Jul 23, 2025 $0.193
-2.99%
$33.47 million $149,634
Jul 22, 2025 $0.199
+0.16%
$34.51 million $182,342
Jul 21, 2025 $0.199
-0.66%
$34.46 million $376,351
Jul 20, 2025 $0.2
+4.84%
$34.68 million $156,832
Jul 19, 2025 $0.191
+0.81%
$33.08 million $173,817
Jul 18, 2025 $0.189
+2.34%
$32.81 million $150,209
Jul 17, 2025 $0.185
+5.37%
$32.06 million $192,028
Jul 16, 2025 $0.175
+5.00%
$30.41 million $316,249
Jul 15, 2025 $0.167
+5.58%
$28.96 million $160,269
Jul 14, 2025 $0.158
+2.00%
$27.43 million $210,917
Jul 13, 2025 $0.155
-0.56%
$26.89 million $162,127
Jul 12, 2025 $0.154
-3.54%
$27.48 million $138,516
Jul 11, 2025 $0.16
+0.69%
$28.48 million $125,282
Jul 10, 2025 $0.154
+5.83%
$27.37 million $114,856
Jul 9, 2025 $0.145
+6.81%
$25.88 million $104,225
Jul 8, 2025 $0.136
+1.82%
$24.23 million $124,276
Jul 7, 2025 $0.133
+0.26%
$23.81 million $65,777
Jul 6, 2025 $0.133
+1.86%
$23.74 million $119,959
Jul 5, 2025 $0.131
-0.31%
$23.31 million $95,968
Jul 4, 2025 $0.131
-3.43%
$23.4 million $242,642
Jul 3, 2025 $0.136
-0.92%
$24.22 million $183,870
Jul 2, 2025 $0.137
+7.74%
$24.43 million $119,213