Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 4 AM $0.0843
-0.02%
$281.08 billion $26,068
Mar 26, 3 AM $0.0843
+0.12%
$281.02 billion $26,093
Mar 26, 2 AM $0.0842
-0.74%
$280.68 billion $26,050
Mar 26, 1 AM $0.0848
-0.01%
$282.7 billion $26,245
Mar 26, 12 AM $0.0849
-0.08%
$283.03 billion $26,241
Mar 25, 11 PM $0.0849
-0.29%
$283.06 billion $26,289
Mar 25, 10 PM $0.0852
+0.51%
$283.93 billion $26,348
Mar 25, 9 PM $0.0848
-0.19%
$282.48 billion $26,219
Mar 25, 8 PM $0.0849
-0.13%
$283 billion $26,267
Mar 25, 7 PM $0.0851
+0.43%
$283.7 billion $26,299
Mar 25, 6 PM $0.0849
+0.15%
$282.88 billion $26,217
Mar 25, 5 PM $0.0848
-0.57%
$282.47 billion $26,216
Mar 25, 4 PM $0.0852
+0.49%
$283.94 billion $26,366
Mar 25, 3 PM $0.0848
-0.61%
$282.51 billion $26,225
Mar 25, 2 PM $0.0854
-0.36%
$284.66 billion $26,382
Mar 25, 1 PM $0.0857
+0.17%
$285.63 billion $26,515
Mar 25, 12 PM $0.0851
-0.61%
$283.71 billion $26,463
Mar 25, 11 AM $0.0856
-0.08%
$285.26 billion $26,493
Mar 25, 10 AM $0.0857
+0.10%
$285.48 billion $26,497
Mar 25, 9 AM $0.0854
+0.14%
$284.69 billion $26,471
Mar 25, 8 AM $0.0854
+0.57%
$284.48 billion $26,386
Mar 25, 7 AM $0.0849
-0.11%
$282.83 billion $26,252
Mar 25, 6 AM $0.0851
+0.13%
$283.67 billion $26,280
Mar 25, 5 AM $0.085
+0.29%
$283.42 billion $26,294
Mar 25, 4 AM $0.0847
+0.08%
$282.21 billion $26,229
Mar 25, 3 AM $0.0846
+0.10%
$281.89 billion $26,171
Mar 25, 2 AM $0.0845
-0.11%
$281.76 billion $26,135
Mar 25, 1 AM $0.0847
-0.05%
$282.28 billion $26,179
Mar 25, 12 AM $0.0848
+0.31%
$282.46 billion $26,213
Mar 24, 11 PM $0.0846
+0.55%
$281.88 billion $26,145
Mar 24, 10 PM $0.084
-0.15%
$280.06 billion $26,020
Mar 24, 9 PM $0.0841
-0.11%
$280.4 billion $26,032
Mar 24, 8 PM $0.0842
+1.58%
$280.69 billion $26,054
Mar 24, 7 PM $0.0829
-0.16%
$276.34 billion $25,647
Mar 24, 6 PM $0.0831
+0.52%
$276.88 billion $25,688
Mar 24, 5 PM $0.0826
-0.91%
$275.28 billion $25,564
Mar 24, 4 PM $0.0834
-0.41%
$277.9 billion $25,783
Mar 24, 3 PM $0.0838
+0.14%
$279.42 billion $25,897
Mar 24, 2 PM $0.0835
-0.26%
$278.37 billion $25,896
Mar 24, 1 PM $0.0837
-1.22%
$279.01 billion $25,902
Mar 24, 12 PM $0.0847
-0.07%
$282.42 billion $26,215
Mar 24, 11 AM $0.0849
+0.27%
$282.89 billion $26,229
Mar 24, 10 AM $0.0846
-0.27%
$281.98 billion $26,169
Mar 24, 9 AM $0.0847
+0.28%
$282.28 billion $26,243
Mar 24, 8 AM $0.0845
-0.30%
$281.68 billion $26,125
Mar 24, 7 AM $0.0845
+0.60%
$281.69 billion $26,223
Mar 24, 6 AM $0.084
+0.42%
$279.85 billion $25,988
Mar 24, 5 AM $0.0837
-0.05%
$278.94 billion $25,864
Mar 24, 4 AM $0.0836
-0.35%
$278.74 billion $25,903
Mar 24, 3 AM $0.0839
+0.14%
$279.45 billion $25,954