Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 AM $0.0802
-0.16%
$267.15 billion $24,778
Mar 30, 5 AM $0.0803
+0.06%
$267.61 billion $24,834
Mar 30, 4 AM $0.0802
+0.47%
$267.26 billion $24,823
Mar 30, 3 AM $0.0799
+0.29%
$266.12 billion $24,688
Mar 30, 2 AM $0.0796
+1.01%
$265.29 billion $24,628
Mar 30, 1 AM $0.0788
+0.71%
$262.7 billion $24,377
Mar 30, 12 AM $0.0782
+0.68%
$260.76 billion $24,210
Mar 29, 11 PM $0.0777
+0.98%
$259.06 billion $24,038
Mar 29, 10 PM $0.0766
-2.34%
$255.21 billion $23,811
Mar 29, 9 PM $0.0786
+0.15%
$262 billion $24,317
Mar 29, 8 PM $0.0784
+0.30%
$261.42 billion $24,267
Mar 29, 7 PM $0.0782
-0.11%
$260.64 billion $24,190
Mar 29, 6 PM $0.0783
+0.11%
$260.91 billion $24,217
Mar 29, 5 PM $0.0782
-0.14%
$260.68 billion $24,189
Mar 29, 4 PM $0.0783
+0.26%
$260.95 billion $24,228
Mar 29, 3 PM $0.0781
-0.08%
$260.23 billion $24,157
Mar 29, 2 PM $0.0781
+0.21%
$260.38 billion $24,171
Mar 29, 1 PM $0.0781
-0.54%
$260.16 billion $24,114
Mar 29, 12 PM $0.0785
-0.12%
$261.46 billion $24,276
Mar 29, 11 AM $0.0786
+0.37%
$261.8 billion $24,296
Mar 29, 10 AM $0.0783
-0.14%
$260.83 billion $24,208
Mar 29, 9 AM $0.0784
-0.24%
$261.18 billion $24,241
Mar 29, 8 AM $0.0786
-0.11%
$261.83 billion $24,299
Mar 29, 7 AM $0.0786
+0.02%
$262.03 billion $24,327
Mar 29, 6 AM $0.0786
-0.02%
$261.95 billion $24,315
Mar 29, 5 AM $0.0786
-0.08%
$261.8 billion $24,317
Mar 29, 4 AM $0.0786
-0.28%
$262.01 billion $24,318
Mar 29, 3 AM $0.0788
+0.14%
$262.74 billion $24,385
Mar 29, 2 AM $0.0787
+0.23%
$262.34 billion $24,351
Mar 29, 1 AM $0.0785
+0.34%
$261.67 billion $24,292
Mar 29, 12 AM $0.0783
+0.11%
$260.77 billion $24,203
Mar 28, 11 PM $0.0782
-0.81%
$260.6 billion $24,176
Mar 28, 10 PM $0.0788
+0.07%
$262.76 billion $24,384
Mar 28, 9 PM $0.0789
-0.57%
$262.86 billion $24,370
Mar 28, 8 PM $0.0793
+0.19%
$264.28 billion $24,537
Mar 28, 7 PM $0.0792
-0.11%
$263.78 billion $24,482
Mar 28, 6 PM $0.0792
+0.08%
$264.1 billion $24,510
Mar 28, 5 PM $0.0792
-0.20%
$263.77 billion $24,493
Mar 28, 4 PM $0.0793
-0.10%
$264.25 billion $24,531
Mar 28, 3 PM $0.0794
+0.29%
$264.56 billion $24,550
Mar 28, 2 PM $0.0793
-0.05%
$264.41 billion $24,484
Mar 28, 1 PM $0.0794
+1.30%
$264.61 billion $24,552
Mar 28, 12 PM $0.0784
+0.08%
$261.18 billion $24,243
Mar 28, 11 AM $0.0783
+0.15%
$261.06 billion $24,221
Mar 28, 10 AM $0.0782
-0.31%
$260.44 billion $24,194
Mar 28, 9 AM $0.0783
+0.00%
$261.07 billion $24,230
Mar 28, 8 AM $0.0784
-0.30%
$261.27 billion $24,230
Mar 28, 7 AM $0.0786
+0.19%
$261.82 billion $24,321
Mar 28, 6 AM $0.0784
+0.32%
$261.32 billion $24,253
Mar 28, 5 AM $0.0781
+0.19%
$260.42 billion $24,175