Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $0.0838
+0.34%
$279.33 billion $25,925
Apr 1, 7 AM $0.0836
-0.78%
$278.71 billion $25,837
Apr 1, 6 AM $0.0843
+1.24%
$280.9 billion $26,070
Apr 1, 5 AM $0.0833
+0.65%
$277.57 billion $25,750
Apr 1, 4 AM $0.0828
+0.52%
$275.91 billion $25,595
Apr 1, 3 AM $0.0824
+0.54%
$274.49 billion $25,476
Apr 1, 2 AM $0.0818
-0.27%
$272.74 billion $25,313
Apr 1, 1 AM $0.0821
-0.77%
$273.63 billion $25,383
Apr 1, 12 AM $0.0826
+0.08%
$275.15 billion $25,605
Mar 31, 11 PM $0.0825
+0.41%
$274.85 billion $25,526
Mar 31, 10 PM $0.0821
-0.42%
$273.57 billion $25,404
Mar 31, 9 PM $0.0824
-0.15%
$274.73 billion $25,499
Mar 31, 8 PM $0.0826
+0.57%
$275.19 billion $25,537
Mar 31, 7 PM $0.0822
-0.05%
$273.87 billion $25,396
Mar 31, 6 PM $0.0823
+0.32%
$274.24 billion $25,430
Mar 31, 5 PM $0.0821
+0.22%
$273.59 billion $25,371
Mar 31, 4 PM $0.082
+1.75%
$273.39 billion $25,336
Mar 31, 3 PM $0.0808
+0.87%
$269.37 billion $24,937
Mar 31, 2 PM $0.0802
-1.29%
$267.35 billion $24,786
Mar 31, 1 PM $0.0812
+1.27%
$270.77 billion $25,138
Mar 31, 12 PM $0.0803
+0.42%
$267.51 billion $24,815
Mar 31, 11 AM $0.0799
+0.61%
$266.22 billion $24,724
Mar 31, 10 AM $0.0795
+0.54%
$264.92 billion $24,567
Mar 31, 9 AM $0.0794
-0.71%
$264.68 billion $24,457
Mar 31, 8 AM $0.08
-0.63%
$266.73 billion $24,740
Mar 31, 7 AM $0.0805
-0.34%
$268.36 billion $24,912
Mar 31, 6 AM $0.0808
-0.16%
$269.12 billion $24,992
Mar 31, 5 AM $0.081
+0.26%
$269.87 billion $25,018
Mar 31, 4 AM $0.0809
-0.17%
$269.56 billion $24,983
Mar 31, 3 AM $0.081
-0.39%
$269.96 billion $25,061
Mar 31, 2 AM $0.0813
+0.07%
$271.09 billion $25,153
Mar 31, 1 AM $0.0813
+1.95%
$270.92 billion $25,143
Mar 31, 12 AM $0.0797
+0.44%
$265.68 billion $24,663
Mar 30, 11 PM $0.0794
-0.36%
$264.53 billion $24,550
Mar 30, 10 PM $0.0796
-0.36%
$265.32 billion $24,641
Mar 30, 9 PM $0.08
+0.87%
$266.74 billion $24,714
Mar 30, 8 PM $0.0793
+0.00%
$264.31 billion $24,544
Mar 30, 7 PM $0.0792
-0.41%
$264.08 billion $24,530
Mar 30, 6 PM $0.0797
-0.45%
$265.51 billion $24,612
Mar 30, 5 PM $0.0802
-0.83%
$267.11 billion $24,755
Mar 30, 4 PM $0.0809
-0.56%
$269.6 billion $24,998
Mar 30, 3 PM $0.0814
+0.51%
$271.19 billion $25,164
Mar 30, 2 PM $0.0806
-0.36%
$268.56 billion $25,043
Mar 30, 1 PM $0.0811
-0.26%
$270.24 billion $25,015
Mar 30, 12 PM $0.0813
+0.17%
$270.87 billion $25,147
Mar 30, 11 AM $0.0812
+0.68%
$270.44 billion $25,096
Mar 30, 10 AM $0.0805
-0.05%
$268.23 billion $24,931
Mar 30, 9 AM $0.0806
-0.43%
$268.44 billion $24,907
Mar 30, 8 AM $0.081
+0.36%
$269.86 billion $25,021
Mar 30, 7 AM $0.0805
+0.50%
$268.32 billion $24,957