Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.0808
+0.02%
$269.15 billion $24,981
Apr 3, 8 AM $0.0808
-0.23%
$269.19 billion $24,977
Apr 3, 7 AM $0.081
+0.16%
$269.89 billion $25,040
Apr 3, 6 AM $0.0809
+0.30%
$269.43 billion $25,009
Apr 3, 5 AM $0.0807
+0.17%
$268.83 billion $24,931
Apr 3, 4 AM $0.0805
+0.05%
$268.36 billion $24,907
Apr 3, 3 AM $0.0805
+0.11%
$268.2 billion $24,894
Apr 3, 2 AM $0.0803
-0.08%
$267.5 billion $24,866
Apr 3, 1 AM $0.0803
-0.15%
$267.56 billion $24,848
Apr 3, 12 AM $0.0804
-0.23%
$268.02 billion $24,870
Apr 2, 11 PM $0.0806
-0.22%
$268.56 billion $24,932
Apr 2, 10 PM $0.0807
-0.09%
$269.07 billion $24,981
Apr 2, 9 PM $0.0807
-0.42%
$269.05 billion $24,995
Apr 2, 8 PM $0.0811
+0.17%
$270.16 billion $25,076
Apr 2, 7 PM $0.0808
+0.16%
$269.29 billion $25,030
Apr 2, 6 PM $0.0806
+0.43%
$268.7 billion $24,954
Apr 2, 5 PM $0.0803
-0.84%
$267.54 billion $24,830
Apr 2, 4 PM $0.081
+0.36%
$269.88 billion $25,042
Apr 2, 3 PM $0.0807
-0.34%
$268.79 billion $24,959
Apr 2, 2 PM $0.0807
+1.36%
$269.09 billion $25,032
Apr 2, 1 PM $0.0795
+0.09%
$264.99 billion $24,640
Apr 2, 12 PM $0.0795
-0.26%
$264.89 billion $24,573
Apr 2, 11 AM $0.0797
-0.28%
$265.58 billion $24,650
Apr 2, 10 AM $0.0799
-0.24%
$266.23 billion $24,709
Apr 2, 9 AM $0.0801
-0.17%
$266.88 billion $24,768
Apr 2, 8 AM $0.0802
-0.42%
$267.36 billion $24,810
Apr 2, 7 AM $0.0806
+0.29%
$268.48 billion $24,919
Apr 2, 6 AM $0.0803
-0.02%
$267.52 billion $24,847
Apr 2, 5 AM $0.0802
+0.15%
$267.41 billion $24,834
Apr 2, 4 AM $0.0801
-0.58%
$267 billion $24,781
Apr 2, 3 AM $0.0806
-0.88%
$268.5 billion $24,925
Apr 2, 2 AM $0.0812
-1.19%
$270.69 billion $25,141
Apr 2, 1 AM $0.0821
-2.83%
$273.7 billion $25,427
Apr 2, 12 AM $0.0844
+0.61%
$281.19 billion $26,142
Apr 1, 11 PM $0.0839
+0.08%
$279.7 billion $25,939
Apr 1, 10 PM $0.0839
-0.73%
$279.67 billion $25,939
Apr 1, 9 PM $0.0845
+0.56%
$281.73 billion $26,148
Apr 1, 8 PM $0.084
+0.03%
$280.02 billion $26,001
Apr 1, 7 PM $0.084
+0.72%
$279.93 billion $25,982
Apr 1, 6 PM $0.0835
-0.33%
$278.22 billion $25,796
Apr 1, 5 PM $0.0838
-0.36%
$279.26 billion $25,907
Apr 1, 4 PM $0.0841
+0.61%
$280.36 billion $26,012
Apr 1, 3 PM $0.0837
+0.33%
$278.8 billion $25,889
Apr 1, 2 PM $0.0833
+0.32%
$277.76 billion $25,791
Apr 1, 1 PM $0.083
-0.57%
$276.58 billion $25,697
Apr 1, 12 PM $0.0835
-0.20%
$278.37 billion $25,817
Apr 1, 11 AM $0.0837
+0.14%
$278.88 billion $25,887
Apr 1, 10 AM $0.0836
-0.14%
$278.68 billion $25,847
Apr 1, 9 AM $0.0837
-0.12%
$278.95 billion $25,901
Apr 1, 8 AM $0.0838
+0.34%
$279.33 billion $25,925