Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 AM $0.0802
-0.01%
$267.13 billion $24,789
Apr 5, 9 AM $0.0802
+0.33%
$267.18 billion $24,795
Apr 5, 8 AM $0.0799
+0.06%
$266.23 billion $24,716
Apr 5, 7 AM $0.0798
-0.11%
$266.09 billion $24,695
Apr 5, 6 AM $0.0799
-0.45%
$266.41 billion $24,725
Apr 5, 5 AM $0.0804
-0.16%
$267.97 billion $24,838
Apr 5, 4 AM $0.0805
-0.05%
$268.41 billion $24,910
Apr 5, 3 AM $0.0806
-0.14%
$268.58 billion $24,925
Apr 5, 2 AM $0.0807
+0.05%
$268.86 billion $24,962
Apr 5, 1 AM $0.0807
-0.19%
$268.79 billion $24,941
Apr 5, 12 AM $0.0808
-0.11%
$269.42 billion $24,993
Apr 4, 11 PM $0.0809
-0.23%
$269.58 billion $25,032
Apr 4, 10 PM $0.0811
-0.03%
$270.23 billion $25,078
Apr 4, 9 PM $0.0811
+0.34%
$270.29 billion $25,089
Apr 4, 8 PM $0.0808
-0.18%
$269.4 billion $25,001
Apr 4, 7 PM $0.0809
+0.45%
$269.76 billion $25,048
Apr 4, 6 PM $0.0806
-0.05%
$268.54 billion $24,926
Apr 4, 5 PM $0.0806
-0.13%
$268.6 billion $24,937
Apr 4, 4 PM $0.0808
+0.24%
$269.11 billion $24,962
Apr 4, 3 PM $0.0805
+0.14%
$268.36 billion $24,916
Apr 4, 2 PM $0.0804
-0.06%
$267.98 billion $24,873
Apr 4, 1 PM $0.0804
+0.10%
$268.05 billion $24,888
Apr 4, 12 PM $0.0803
-0.11%
$267.74 billion $24,854
Apr 4, 11 AM $0.0804
-0.11%
$268.03 billion $24,876
Apr 4, 10 AM $0.0805
+0.16%
$268.27 billion $24,904
Apr 4, 9 AM $0.0804
-0.04%
$267.8 billion $24,858
Apr 4, 8 AM $0.0804
-0.10%
$267.95 billion $24,864
Apr 4, 7 AM $0.0805
-0.18%
$268.11 billion $24,893
Apr 4, 6 AM $0.0806
+0.07%
$268.46 billion $24,928
Apr 4, 5 AM $0.0805
+0.14%
$268.26 billion $24,898
Apr 4, 4 AM $0.0804
+0.02%
$267.9 billion $24,862
Apr 4, 3 AM $0.0804
+0.07%
$267.86 billion $24,859
Apr 4, 2 AM $0.0803
-0.10%
$267.7 billion $24,844
Apr 4, 1 AM $0.0804
-0.06%
$267.95 billion $24,871
Apr 4, 12 AM $0.0805
-0.04%
$268.15 billion $24,883
Apr 3, 11 PM $0.0805
+0.05%
$268.2 billion $24,897
Apr 3, 10 PM $0.0805
-0.29%
$268.11 billion $24,879
Apr 3, 9 PM $0.0807
+0.24%
$268.85 billion $24,955
Apr 3, 8 PM $0.0805
+0.03%
$268.23 billion $24,893
Apr 3, 7 PM $0.0805
+0.16%
$268.12 billion $24,888
Apr 3, 6 PM $0.0803
+0.01%
$267.74 billion $24,846
Apr 3, 5 PM $0.0803
-0.33%
$267.61 billion $24,847
Apr 3, 4 PM $0.0805
+0.12%
$268.33 billion $24,920
Apr 3, 3 PM $0.0804
-0.18%
$267.96 billion $24,874
Apr 3, 2 PM $0.0805
+0.33%
$268.3 billion $24,914
Apr 3, 1 PM $0.0802
-0.22%
$267.14 billion $24,818
Apr 3, 12 PM $0.0803
-0.63%
$267.73 billion $24,854
Apr 3, 11 AM $0.0808
+0.14%
$269.4 billion $25,006
Apr 3, 10 AM $0.0807
-0.09%
$268.92 billion $24,968
Apr 3, 9 AM $0.0808
+0.02%
$269.15 billion $24,981