Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $0.0819
-0.02%
$272.82 billion $25,325
Apr 7, 10 AM $0.082
-1.60%
$273.43 billion $25,327
Apr 7, 9 AM $0.0834
+0.61%
$277.94 billion $25,790
Apr 7, 8 AM $0.0829
+0.49%
$276.15 billion $25,639
Apr 7, 7 AM $0.0824
-0.06%
$274.64 billion $25,504
Apr 7, 6 AM $0.0825
-0.03%
$274.81 billion $25,506
Apr 7, 5 AM $0.0825
-0.50%
$274.88 billion $25,513
Apr 7, 4 AM $0.083
+0.40%
$276.45 billion $25,641
Apr 7, 3 AM $0.0826
+0.02%
$275.22 billion $25,554
Apr 7, 2 AM $0.0825
+0.22%
$274.95 billion $25,518
Apr 7, 1 AM $0.0824
-0.51%
$274.72 billion $25,463
Apr 7, 12 AM $0.0829
+0.40%
$276.29 billion $25,628
Apr 6, 11 PM $0.0825
-0.33%
$275.1 billion $25,542
Apr 6, 10 PM $0.0832
-0.79%
$277.29 billion $25,616
Apr 6, 9 PM $0.0839
-0.46%
$279.46 billion $25,940
Apr 6, 8 PM $0.0842
+0.26%
$280.73 billion $26,057
Apr 6, 7 PM $0.084
-0.09%
$279.8 billion $25,987
Apr 6, 6 PM $0.084
+0.42%
$279.96 billion $25,991
Apr 6, 5 PM $0.0836
-0.81%
$278.71 billion $25,873
Apr 6, 4 PM $0.0848
-0.06%
$282.5 billion $26,078
Apr 6, 3 PM $0.0848
+0.44%
$282.69 billion $26,235
Apr 6, 2 PM $0.0843
+0.27%
$280.88 billion $26,123
Apr 6, 1 PM $0.0841
-0.10%
$280.1 billion $25,997
Apr 6, 12 PM $0.0842
-0.11%
$280.75 billion $26,022
Apr 6, 11 AM $0.0843
+0.00%
$281.07 billion $26,086
Apr 6, 10 AM $0.0844
+0.11%
$281.24 billion $26,085
Apr 6, 9 AM $0.0844
+0.65%
$281.13 billion $26,074
Apr 6, 8 AM $0.0838
+0.10%
$279.34 billion $25,923
Apr 6, 7 AM $0.0837
+0.34%
$278.8 billion $25,899
Apr 6, 6 AM $0.0833
-0.20%
$277.69 billion $25,787
Apr 6, 5 AM $0.0835
-0.07%
$278.13 billion $25,826
Apr 6, 4 AM $0.0835
+0.15%
$278.39 billion $25,832
Apr 6, 3 AM $0.0835
-0.19%
$278.13 billion $25,798
Apr 6, 2 AM $0.0836
+0.85%
$278.68 billion $25,862
Apr 6, 1 AM $0.0829
-0.24%
$276.41 billion $25,644
Apr 6, 12 AM $0.0833
+0.72%
$277.5 billion $25,725
Apr 5, 11 PM $0.0827
+1.46%
$275.77 billion $25,572
Apr 5, 10 PM $0.0816
+0.88%
$271.79 billion $25,226
Apr 5, 9 PM $0.0808
-0.25%
$269.39 billion $25,006
Apr 5, 8 PM $0.0811
+0.45%
$270.28 billion $25,078
Apr 5, 7 PM $0.0807
-0.14%
$268.92 billion $24,972
Apr 5, 6 PM $0.0809
+0.12%
$269.54 billion $24,994
Apr 5, 5 PM $0.0808
+0.40%
$269.11 billion $24,987
Apr 5, 4 PM $0.0805
-0.06%
$268.23 billion $24,877
Apr 5, 3 PM $0.0806
+0.87%
$268.62 billion $24,910
Apr 5, 2 PM $0.0799
+0.24%
$266.38 billion $24,715
Apr 5, 1 PM $0.0797
+0.20%
$265.49 billion $24,662
Apr 5, 12 PM $0.0794
-0.77%
$264.73 billion $24,592
Apr 5, 11 AM $0.08
-0.14%
$266.73 billion $24,761
Apr 5, 10 AM $0.0802
-0.01%
$267.13 billion $24,789