Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 12 PM $0.0855
+0.02%
$284.83 billion $26,452
Apr 9, 11 AM $0.0855
-0.50%
$284.9 billion $26,431
Apr 9, 10 AM $0.0859
-0.03%
$286.34 billion $26,574
Apr 9, 9 AM $0.0858
+0.12%
$285.82 billion $26,583
Apr 9, 8 AM $0.0856
+0.14%
$285.31 billion $26,495
Apr 9, 7 AM $0.0855
+0.03%
$284.9 billion $26,444
Apr 9, 6 AM $0.0854
-0.12%
$284.53 billion $26,434
Apr 9, 5 AM $0.0855
+0.18%
$284.98 billion $26,439
Apr 9, 4 AM $0.0854
-0.21%
$284.51 billion $26,403
Apr 9, 3 AM $0.0855
-0.06%
$284.94 billion $26,460
Apr 9, 2 AM $0.0856
+0.30%
$285.25 billion $26,461
Apr 9, 1 AM $0.0853
-0.29%
$284.34 billion $26,395
Apr 9, 12 AM $0.0855
-0.39%
$284.91 billion $26,468
Apr 8, 11 PM $0.0858
-0.11%
$285.99 billion $26,547
Apr 8, 10 PM $0.0861
-0.80%
$286.88 billion $26,573
Apr 8, 9 PM $0.0868
+0.29%
$289.42 billion $26,840
Apr 8, 8 PM $0.0866
+0.07%
$288.49 billion $26,783
Apr 8, 7 PM $0.0865
+0.21%
$288.34 billion $26,756
Apr 8, 6 PM $0.0865
-1.13%
$288.15 billion $26,705
Apr 8, 5 PM $0.0875
+0.47%
$291.55 billion $27,048
Apr 8, 4 PM $0.087
+0.20%
$289.85 billion $26,934
Apr 8, 3 PM $0.0867
+0.97%
$289.06 billion $26,849
Apr 8, 2 PM $0.0861
-1.69%
$287.06 billion $26,572
Apr 8, 1 PM $0.0878
-0.74%
$292.45 billion $27,100
Apr 8, 12 PM $0.0884
+0.34%
$294.5 billion $27,345
Apr 8, 11 AM $0.088
+0.07%
$293.4 billion $27,241
Apr 8, 10 AM $0.0881
-0.13%
$293.43 billion $27,212
Apr 8, 9 AM $0.0882
-0.23%
$293.85 billion $27,269
Apr 8, 8 AM $0.0884
+0.14%
$294.54 billion $27,337
Apr 8, 7 AM $0.0882
+0.22%
$293.98 billion $27,298
Apr 8, 6 AM $0.0881
+0.29%
$293.55 billion $27,225
Apr 8, 5 AM $0.0879
-0.12%
$292.85 billion $27,164
Apr 8, 4 AM $0.0881
+0.55%
$293.44 billion $27,213
Apr 8, 3 AM $0.0876
-0.01%
$291.84 billion $27,087
Apr 8, 2 AM $0.0876
+0.02%
$291.96 billion $27,090
Apr 8, 1 AM $0.0877
+0.19%
$292.25 billion $27,091
Apr 8, 12 AM $0.0875
-0.56%
$291.52 billion $27,074
Apr 7, 11 PM $0.0883
+2.43%
$294.36 billion $27,208
Apr 7, 10 PM $0.0859
+2.20%
$286.24 billion $26,673
Apr 7, 9 PM $0.0841
+1.49%
$280.15 billion $25,994
Apr 7, 8 PM $0.0828
+0.08%
$276.04 billion $25,618
Apr 7, 7 PM $0.0828
+1.27%
$275.78 billion $25,600
Apr 7, 6 PM $0.0818
-0.62%
$272.62 billion $25,275
Apr 7, 5 PM $0.0823
+0.82%
$274.36 billion $25,460
Apr 7, 4 PM $0.0817
+0.26%
$272.33 billion $25,257
Apr 7, 3 PM $0.0814
+0.24%
$271.36 billion $25,211
Apr 7, 2 PM $0.0813
-0.20%
$271.02 billion $25,126
Apr 7, 1 PM $0.0815
-0.31%
$271.49 billion $25,204
Apr 7, 12 PM $0.0815
-0.42%
$271.71 billion $25,275
Apr 7, 11 AM $0.0819
-0.02%
$272.82 billion $25,325