Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Truebit Historical Data

TRU Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 1 PM $0.0878
-0.21%
$292.69 billion $27,165
Apr 11, 12 PM $0.088
-0.01%
$293.36 billion $27,221
Apr 11, 11 AM $0.088
+0.19%
$293.2 billion $27,231
Apr 11, 10 AM $0.0878
-0.16%
$292.5 billion $27,162
Apr 11, 9 AM $0.0879
+0.41%
$292.92 billion $27,190
Apr 11, 8 AM $0.0876
+0.10%
$291.82 billion $27,076
Apr 11, 7 AM $0.0875
-0.20%
$291.46 billion $27,057
Apr 11, 6 AM $0.0876
+0.08%
$291.98 billion $27,104
Apr 11, 5 AM $0.0876
-0.31%
$291.81 billion $27,079
Apr 11, 4 AM $0.0878
+0.08%
$292.69 billion $27,167
Apr 11, 3 AM $0.0879
-0.14%
$293.06 billion $27,145
Apr 11, 2 AM $0.088
+0.07%
$293.36 billion $27,238
Apr 11, 1 AM $0.088
+0.27%
$293.18 billion $27,208
Apr 11, 12 AM $0.0877
-0.26%
$292.36 billion $27,138
Apr 10, 11 PM $0.088
+0.10%
$293.2 billion $27,205
Apr 10, 10 PM $0.0879
-0.56%
$292.81 billion $27,184
Apr 10, 9 PM $0.0882
-0.05%
$294.07 billion $27,328
Apr 10, 8 PM $0.0882
-0.13%
$293.77 billion $27,308
Apr 10, 7 PM $0.0881
-0.02%
$293.68 billion $27,301
Apr 10, 6 PM $0.0881
-0.04%
$293.47 billion $27,261
Apr 10, 5 PM $0.088
+0.09%
$293.41 billion $27,248
Apr 10, 4 PM $0.0879
+0.78%
$292.77 billion $27,206
Apr 10, 3 PM $0.0873
-0.65%
$291.03 billion $26,969
Apr 10, 2 PM $0.0879
+0.93%
$292.97 billion $27,189
Apr 10, 1 PM $0.087
+0.01%
$289.97 billion $26,941
Apr 10, 12 PM $0.0871
+0.24%
$290.31 billion $26,909
Apr 10, 11 AM $0.087
+1.07%
$290.09 billion $26,880
Apr 10, 10 AM $0.0861
+0.02%
$286.8 billion $26,639
Apr 10, 9 AM $0.086
+0.41%
$286.52 billion $26,612
Apr 10, 8 AM $0.0856
+0.23%
$285.17 billion $26,484
Apr 10, 7 AM $0.0855
-0.22%
$284.8 billion $26,406
Apr 10, 6 AM $0.0857
-0.46%
$285.58 billion $26,491
Apr 10, 5 AM $0.0862
+0.11%
$287.1 billion $26,629
Apr 10, 4 AM $0.086
+0.36%
$286.53 billion $26,617
Apr 10, 3 AM $0.0857
-0.08%
$285.53 billion $26,497
Apr 10, 2 AM $0.0858
-0.35%
$285.98 billion $26,522
Apr 10, 1 AM $0.0862
+0.25%
$287.35 billion $26,636
Apr 10, 12 AM $0.086
+0.24%
$286.64 billion $26,602
Apr 9, 11 PM $0.0858
-0.61%
$285.97 billion $26,539
Apr 9, 10 PM $0.0863
-0.41%
$287.73 billion $26,704
Apr 9, 9 PM $0.0867
-0.02%
$288.92 billion $26,815
Apr 9, 8 PM $0.0868
-0.17%
$289.11 billion $26,820
Apr 9, 7 PM $0.0869
+0.48%
$289.6 billion $26,879
Apr 9, 6 PM $0.0865
-0.72%
$288.13 billion $26,750
Apr 9, 5 PM $0.0871
+0.75%
$290.13 billion $26,937
Apr 9, 4 PM $0.0862
-0.82%
$287.26 billion $26,728
Apr 9, 3 PM $0.0869
+1.83%
$289.58 billion $26,880
Apr 9, 2 PM $0.0853
+0.59%
$284.41 billion $26,394
Apr 9, 1 PM $0.0848
-0.83%
$282.64 billion $26,242
Apr 9, 12 PM $0.0855
+0.02%
$284.83 billion $26,452