Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.0871
+0.61%
$290.1 billion $27,001
Apr 13, 1 PM $0.0863
+0.33%
$287.51 billion $26,761
Apr 13, 12 PM $0.0857
-0.14%
$285.45 billion $26,597
Apr 13, 11 AM $0.0858
+0.30%
$285.96 billion $26,531
Apr 13, 10 AM $0.0856
-0.22%
$285.16 billion $26,459
Apr 13, 9 AM $0.0857
+0.15%
$285.73 billion $26,524
Apr 13, 8 AM $0.0856
-0.22%
$285.11 billion $26,480
Apr 13, 7 AM $0.0858
-0.45%
$285.86 billion $26,519
Apr 13, 6 AM $0.0862
+0.42%
$287.12 billion $26,652
Apr 13, 5 AM $0.0858
-0.12%
$285.82 billion $26,536
Apr 13, 4 AM $0.0859
-0.11%
$286.24 billion $26,560
Apr 13, 3 AM $0.086
-0.03%
$286.48 billion $26,597
Apr 13, 2 AM $0.086
-0.41%
$286.56 billion $26,596
Apr 13, 1 AM $0.0864
-0.10%
$287.8 billion $26,707
Apr 13, 12 AM $0.0864
+0.53%
$287.78 billion $26,738
Apr 12, 11 PM $0.0858
-0.38%
$285.95 billion $26,568
Apr 12, 10 PM $0.086
-0.59%
$286.7 billion $26,642
Apr 12, 9 PM $0.0865
-0.16%
$288.36 billion $26,767
Apr 12, 8 PM $0.0866
+0.46%
$288.48 billion $26,805
Apr 12, 7 PM $0.0862
-0.08%
$287.21 billion $26,651
Apr 12, 6 PM $0.0863
-0.03%
$287.52 billion $26,677
Apr 12, 5 PM $0.0862
+0.62%
$287.23 billion $26,692
Apr 12, 4 PM $0.0857
+0.00%
$285.46 billion $26,494
Apr 12, 3 PM $0.0856
+0.17%
$285.38 billion $26,495
Apr 12, 2 PM $0.0855
-0.30%
$284.87 billion $26,442
Apr 12, 1 PM $0.0858
-0.44%
$285.88 billion $26,519
Apr 12, 12 PM $0.0863
-0.09%
$287.67 billion $26,651
Apr 12, 11 AM $0.0864
+0.08%
$287.93 billion $26,723
Apr 12, 10 AM $0.0865
-0.26%
$288.43 billion $26,701
Apr 12, 9 AM $0.0868
+0.01%
$289.14 billion $26,839
Apr 12, 8 AM $0.0868
-0.22%
$289.27 billion $26,835
Apr 12, 7 AM $0.087
+0.15%
$289.87 billion $26,907
Apr 12, 6 AM $0.0869
-0.07%
$289.43 billion $26,862
Apr 12, 5 AM $0.0869
+0.27%
$289.64 billion $26,882
Apr 12, 4 AM $0.0867
-0.23%
$288.91 billion $26,809
Apr 12, 3 AM $0.0869
-0.41%
$289.51 billion $26,875
Apr 12, 2 AM $0.0872
+0.32%
$290.68 billion $26,981
Apr 12, 1 AM $0.0869
-2.99%
$289.47 billion $26,893
Apr 12, 12 AM $0.0895
-0.07%
$298.25 billion $27,694
Apr 11, 11 PM $0.0896
-0.42%
$298.51 billion $27,699
Apr 11, 10 PM $0.09
-0.26%
$299.82 billion $27,820
Apr 11, 9 PM $0.0902
+0.08%
$300.56 billion $27,898
Apr 11, 8 PM $0.0902
-0.55%
$300.5 billion $27,874
Apr 11, 7 PM $0.0907
+0.56%
$302.31 billion $28,046
Apr 11, 6 PM $0.0903
+1.92%
$300.81 billion $27,901
Apr 11, 5 PM $0.0886
+0.03%
$295.21 billion $27,392
Apr 11, 4 PM $0.0886
+0.53%
$295.34 billion $27,392
Apr 11, 3 PM $0.0881
+0.24%
$293.56 billion $27,265
Apr 11, 2 PM $0.0879
+0.02%
$292.77 billion $27,181
Apr 11, 1 PM $0.0878
-0.21%
$292.69 billion $27,165