Truebit Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,316
6:09 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,316
6:08 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,255
6:07 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,255
6:06 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,350
6:05 PM $ 0.00527
+0.00%
$ 17.58 billion $ 52,350
6:04 PM $ 0.00528
+0.00%
$ 17.6 billion $ 52,411
6:03 PM $ 0.00518
+0.00%
$ 17.6 billion $ 52,411
6:02 PM $ 0.00518
+0.00%
$ 17.6 billion $ 52,398
6:01 PM $ 0.00518
+0.00%
$ 17.6 billion $ 52,398
6:00 PM $ 0.00517
+0.00%
$ 17.6 billion $ 52,405
5:59 PM $ 0.00518
+0.00%
$ 17.26 billion $ 52,405
5:58 PM $ 0.00518
+0.00%
$ 17.26 billion $ 52,428
5:57 PM $ 0.00518
+0.00%
$ 17.26 billion $ 52,428
5:56 PM $ 0.00517
+0.00%
$ 17.26 billion $ 52,486
5:55 PM $ 0.00517
+0.00%
$ 17.26 billion $ 52,486
5:54 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,512
5:53 PM $ 0.00519
+0.00%
$ 17.27 billion $ 52,512
5:52 PM $ 0.00517
+0.00%
$ 17.27 billion $ 52,507
5:51 PM $ 0.00517
+0.00%
$ 17.27 billion $ 52,507
5:50 PM $ 0.00517
+0.00%
$ 17.27 billion $ 52,533
5:49 PM $ 0.00519
+0.00%
$ 17.28 billion $ 52,533
5:48 PM $ 0.0052
+0.00%
$ 17.28 billion $ 52,545
5:47 PM $ 0.00521
+0.00%
$ 17.28 billion $ 52,545
5:46 PM $ 0.00519
+0.00%
$ 17.28 billion $ 52,522
5:45 PM $ 0.00519
+0.00%
$ 17.28 billion $ 52,522
5:44 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,538
5:43 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,538
5:42 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,634
5:41 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,634
5:40 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,576
5:39 PM $ 0.00519
+0.00%
$ 17.29 billion $ 52,576
5:38 PM $ 0.00518
+0.00%
$ 17.29 billion $ 52,535
5:37 PM $ 0.00517
+0.00%
$ 17.29 billion $ 52,479
5:36 PM $ 0.00517
+0.00%
$ 17.29 billion $ 52,479
5:35 PM $ 0.00517
+0.00%
$ 17.29 billion $ 52,462
5:34 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,462
5:33 PM $ 0.00517
+0.00%
$ 17.27 billion $ 52,427
5:32 PM $ 0.00518
+0.00%
$ 17.27 billion $ 52,427
5:31 PM $ 0.00519
+0.00%
$ 17.27 billion $ 52,421
5:30 PM $ 0.00519
+0.00%
$ 17.27 billion $ 52,421
5:29 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,420
5:28 PM $ 0.00519
+0.00%
$ 17.31 billion $ 52,463
5:27 PM $ 0.00521
+0.00%
$ 17.31 billion $ 52,463
5:26 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,521
5:25 PM $ 0.0052
+0.00%
$ 17.31 billion $ 52,521
5:24 PM $ 0.0052
+0.00%
$ 17.32 billion $ 52,531
5:23 PM $ 0.00518
+0.00%
$ 17.32 billion $ 52,605
5:22 PM $ 0.00518
+0.00%
$ 17.32 billion $ 52,605
5:21 PM $ 0.00519
+0.00%
$ 17.32 billion $ 52,669