Truebit Historical Data

TRU Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0787
-0.37%
$ 262.38 billion $ 24,363
May 30, 3 AM $ 0.079
-0.17%
$ 263.38 billion $ 24,441
May 30, 2 AM $ 0.0791
+0.05%
$ 263.75 billion $ 24,486
May 30, 1 AM $ 0.0791
+0.14%
$ 263.59 billion $ 24,466
May 30, 12 AM $ 0.079
+0.08%
$ 263.21 billion $ 24,430
May 29, 11 PM $ 0.0789
-0.02%
$ 262.8 billion $ 24,410
May 29, 10 PM $ 0.0789
+0.15%
$ 262.79 billion $ 24,396
May 29, 9 PM $ 0.0788
-0.32%
$ 262.65 billion $ 24,354
May 29, 8 PM $ 0.0791
+0.03%
$ 263.71 billion $ 24,456
May 29, 7 PM $ 0.0791
+0.45%
$ 263.71 billion $ 24,467
May 29, 6 PM $ 0.0789
-0.71%
$ 263.06 billion $ 24,365
May 29, 5 PM $ 0.0796
-0.45%
$ 265.29 billion $ 24,589
May 29, 4 PM $ 0.0799
+0.51%
$ 266.38 billion $ 24,734
May 29, 3 PM $ 0.0795
+1.39%
$ 265.03 billion $ 24,597
May 29, 2 PM $ 0.0782
-0.16%
$ 260.69 billion $ 24,261
May 29, 1 PM $ 0.0784
-0.04%
$ 261.17 billion $ 24,234
May 29, 12 PM $ 0.0784
-0.27%
$ 261.2 billion $ 24,249
May 29, 11 AM $ 0.0786
-0.27%
$ 261.98 billion $ 24,307
May 29, 10 AM $ 0.0788
-0.13%
$ 262.7 billion $ 24,380
May 29, 9 AM $ 0.0789
+0.34%
$ 262.91 billion $ 24,414
May 29, 8 AM $ 0.0787
+0.08%
$ 262.18 billion $ 24,318
May 29, 7 AM $ 0.0786
-0.61%
$ 261.94 billion $ 24,315
May 29, 6 AM $ 0.079
+0.21%
$ 263.42 billion $ 24,461
May 29, 5 AM $ 0.0789
+0.29%
$ 262.96 billion $ 24,398
May 29, 4 AM $ 0.0786
+0.18%
$ 262.04 billion $ 24,334
May 29, 3 AM $ 0.0785
+0.18%
$ 261.48 billion $ 24,276
May 29, 2 AM $ 0.0784
-0.40%
$ 261.25 billion $ 24,225
May 29, 1 AM $ 0.0786
-0.29%
$ 262 billion $ 24,345
May 29, 12 AM $ 0.0789
+0.19%
$ 262.98 billion $ 24,388
May 28, 11 PM $ 0.0787
+0.05%
$ 262.18 billion $ 24,360
May 28, 10 PM $ 0.0787
-0.65%
$ 262.22 billion $ 24,322
May 28, 9 PM $ 0.0792
+0.38%
$ 264.05 billion $ 24,495
May 28, 8 PM $ 0.0791
+0.08%
$ 263.45 billion $ 24,414
May 28, 7 PM $ 0.0791
-0.40%
$ 263.52 billion $ 24,433
May 28, 6 PM $ 0.0794
+0.28%
$ 264.54 billion $ 24,556
May 28, 5 PM $ 0.0793
+0.44%
$ 264.12 billion $ 24,483
May 28, 4 PM $ 0.0788
+1.11%
$ 262.77 billion $ 24,405
May 28, 3 PM $ 0.078
-0.10%
$ 259.96 billion $ 24,121
May 28, 2 PM $ 0.078
+0.43%
$ 259.79 billion $ 24,151
May 28, 1 PM $ 0.0776
-0.59%
$ 258.57 billion $ 24,009
May 28, 12 PM $ 0.0781
+0.12%
$ 260.14 billion $ 24,140
May 28, 11 AM $ 0.078
-0.08%
$ 259.8 billion $ 24,115
May 28, 10 AM $ 0.078
-0.17%
$ 259.95 billion $ 24,133
May 28, 9 AM $ 0.0781
+0.28%
$ 260.42 billion $ 24,167
May 28, 8 AM $ 0.078
-0.23%
$ 259.83 billion $ 24,101
May 28, 7 AM $ 0.0781
+0.55%
$ 260.31 billion $ 24,171
May 28, 6 AM $ 0.0777
+0.17%
$ 258.77 billion $ 24,028
May 28, 5 AM $ 0.0775
-0.15%
$ 258.33 billion $ 23,976
May 28, 4 AM $ 0.0776
-0.03%
$ 258.61 billion $ 24,013
May 28, 3 AM $ 0.0777
-1.73%
$ 259.04 billion $ 24,011