Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Truebit Historical Data

TRU Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 PM $0.0916
+0.19%
$305.32 billion $28,352
Apr 15, 3 PM $0.0915
-0.06%
$305.03 billion $28,284
Apr 15, 2 PM $0.0915
+0.46%
$304.97 billion $28,327
Apr 15, 1 PM $0.091
-0.55%
$303.24 billion $28,176
Apr 15, 12 PM $0.0915
-0.01%
$305.01 billion $28,300
Apr 15, 11 AM $0.0915
+0.59%
$304.86 billion $28,311
Apr 15, 10 AM $0.0911
+0.16%
$303.5 billion $28,127
Apr 15, 9 AM $0.0909
-0.31%
$302.92 billion $28,123
Apr 15, 8 AM $0.0912
+0.53%
$304.05 billion $28,219
Apr 15, 7 AM $0.0908
-0.02%
$302.56 billion $28,081
Apr 15, 6 AM $0.0909
-0.03%
$302.78 billion $28,086
Apr 15, 5 AM $0.0908
-0.66%
$302.69 billion $28,110
Apr 15, 4 AM $0.0914
+0.19%
$304.59 billion $28,281
Apr 15, 3 AM $0.0912
+0.13%
$303.81 billion $28,215
Apr 15, 2 AM $0.091
-0.67%
$303.11 billion $28,160
Apr 15, 1 AM $0.0916
+0.18%
$305.22 billion $28,321
Apr 15, 12 AM $0.0914
+0.44%
$304.53 billion $28,278
Apr 14, 11 PM $0.0911
+0.32%
$303.43 billion $28,140
Apr 14, 10 PM $0.0907
-0.37%
$302.33 billion $28,072
Apr 14, 9 PM $0.091
+0.36%
$303.11 billion $28,163
Apr 14, 8 PM $0.0907
+0.07%
$302.32 billion $28,030
Apr 14, 7 PM $0.0906
-0.14%
$301.91 billion $28,038
Apr 14, 6 PM $0.0908
-0.83%
$302.65 billion $28,061
Apr 14, 5 PM $0.0915
-0.02%
$304.86 billion $28,325
Apr 14, 4 PM $0.0918
-1.05%
$305.87 billion $28,301
Apr 14, 3 PM $0.0928
+0.24%
$309.27 billion $28,689
Apr 14, 2 PM $0.0927
-1.13%
$308.79 billion $28,635
Apr 14, 1 PM $0.0937
+0.68%
$312.12 billion $28,986
Apr 14, 12 PM $0.093
-0.10%
$309.98 billion $28,774
Apr 14, 11 AM $0.0931
-0.05%
$310.17 billion $28,798
Apr 14, 10 AM $0.0931
-0.45%
$310.34 billion $28,801
Apr 14, 9 AM $0.0935
-0.07%
$311.58 billion $28,934
Apr 14, 8 AM $0.0936
+0.51%
$311.99 billion $28,937
Apr 14, 7 AM $0.093
-0.04%
$309.98 billion $28,810
Apr 14, 6 AM $0.093
+0.69%
$309.87 billion $28,781
Apr 14, 5 AM $0.0925
-0.18%
$308.19 billion $28,562
Apr 14, 4 AM $0.0926
-0.09%
$308.75 billion $28,655
Apr 14, 3 AM $0.0928
-0.04%
$309.16 billion $28,681
Apr 14, 2 AM $0.0929
+0.01%
$309.59 billion $28,705
Apr 14, 1 AM $0.0929
+0.37%
$309.67 billion $28,729
Apr 14, 12 AM $0.0926
-0.33%
$308.75 billion $28,635
Apr 13, 11 PM $0.093
+0.81%
$309.9 billion $28,750
Apr 13, 10 PM $0.092
+3.85%
$306.7 billion $28,531
Apr 13, 9 PM $0.0886
+0.42%
$295.41 billion $27,409
Apr 13, 8 PM $0.0883
-0.46%
$294.27 billion $27,304
Apr 13, 7 PM $0.0887
+1.34%
$295.48 billion $27,436
Apr 13, 6 PM $0.0874
+0.23%
$291.24 billion $27,062
Apr 13, 5 PM $0.0873
+0.07%
$290.84 billion $26,968
Apr 13, 4 PM $0.0872
+0.78%
$290.7 billion $26,974
Apr 13, 3 PM $0.0864
-1.01%
$287.97 billion $26,772