Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Truebit Historical Data

TRU Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $0.0957
-0.42%
$318.76 billion $29,576
Apr 17, 4 PM $0.0961
+0.38%
$320.41 billion $29,709
Apr 17, 3 PM $0.0956
-0.26%
$318.7 billion $29,624
Apr 17, 2 PM $0.096
+0.53%
$319.85 billion $29,657
Apr 17, 1 PM $0.0952
+2.36%
$317.11 billion $29,530
Apr 17, 12 PM $0.093
+0.76%
$309.87 billion $28,753
Apr 17, 11 AM $0.0923
+0.44%
$307.47 billion $28,542
Apr 17, 10 AM $0.0918
-0.73%
$305.9 billion $28,412
Apr 17, 9 AM $0.0924
+0.10%
$307.77 billion $28,600
Apr 17, 8 AM $0.0922
+0.80%
$307.16 billion $28,536
Apr 17, 7 AM $0.0914
+0.02%
$304.5 billion $28,283
Apr 17, 6 AM $0.0913
+0.45%
$304.32 billion $28,256
Apr 17, 5 AM $0.091
-0.37%
$303.16 billion $28,118
Apr 17, 4 AM $0.0913
+0.14%
$304.34 billion $28,243
Apr 17, 3 AM $0.0912
-0.11%
$304.03 billion $28,208
Apr 17, 2 AM $0.0913
-0.09%
$304.33 billion $28,249
Apr 17, 1 AM $0.0913
-0.64%
$304.27 billion $28,270
Apr 17, 12 AM $0.0919
-0.15%
$306.17 billion $28,422
Apr 16, 11 PM $0.092
+0.24%
$306.65 billion $28,459
Apr 16, 10 PM $0.0919
+0.15%
$306.21 billion $28,393
Apr 16, 9 PM $0.0917
-0.35%
$305.75 billion $28,376
Apr 16, 8 PM $0.092
-0.44%
$306.66 billion $28,478
Apr 16, 7 PM $0.0924
+0.64%
$307.79 billion $28,588
Apr 16, 6 PM $0.0917
+0.74%
$305.66 billion $28,385
Apr 16, 5 PM $0.0912
+0.50%
$303.88 billion $28,159
Apr 16, 4 PM $0.0908
-0.93%
$302.59 billion $28,062
Apr 16, 3 PM $0.0916
+1.20%
$305.17 billion $28,346
Apr 16, 2 PM $0.0905
+0.03%
$301.52 billion $27,986
Apr 16, 1 PM $0.091
-0.76%
$303.3 billion $27,978
Apr 16, 12 PM $0.0917
+0.13%
$305.43 billion $28,364
Apr 16, 11 AM $0.0915
+0.05%
$304.84 billion $28,311
Apr 16, 10 AM $0.0914
-0.33%
$304.48 billion $28,279
Apr 16, 9 AM $0.0917
-0.08%
$305.48 billion $28,352
Apr 16, 8 AM $0.0919
+0.09%
$306.1 billion $28,374
Apr 16, 7 AM $0.092
-0.37%
$306.44 billion $28,384
Apr 16, 6 AM $0.0923
-0.08%
$307.53 billion $28,546
Apr 16, 5 AM $0.0924
+0.11%
$307.88 billion $28,566
Apr 16, 4 AM $0.0923
-0.16%
$307.54 billion $28,543
Apr 16, 3 AM $0.0924
+0.04%
$308.07 billion $28,588
Apr 16, 2 AM $0.0924
+0.21%
$307.9 billion $28,581
Apr 16, 1 AM $0.0923
-0.27%
$307.45 billion $28,515
Apr 16, 12 AM $0.0925
+0.00%
$308.16 billion $28,614
Apr 15, 11 PM $0.0924
-0.36%
$308.07 billion $28,600
Apr 15, 10 PM $0.0929
+0.44%
$309.74 billion $28,696
Apr 15, 9 PM $0.0925
-0.05%
$308.37 billion $28,622
Apr 15, 8 PM $0.0925
-0.64%
$308.31 billion $28,635
Apr 15, 7 PM $0.093
+0.64%
$310.04 billion $28,798
Apr 15, 6 PM $0.0924
+0.43%
$307.91 billion $28,593
Apr 15, 5 PM $0.092
+0.31%
$306.44 billion $28,454
Apr 15, 4 PM $0.0916
+0.19%
$305.32 billion $28,352